22:30:52 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ATU - Altura Energy Inc. - http://www.alturaenergy.ca22:30:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATU - V  6.00.15·0.1711.00.155-0.02-11.478.012200.155  0.155  0.150.38  0.1115:41:38Jul 3015 min RT 2¢
TSX-V - V6.00.15·0.1711.00.155-0.02-11.451.0860.155  0.155  0.150.38  0.1115:41:3815 min
NEO ATS - U 0.155-0.02-11.48.5140.155  0.155  0.1515:41:3815 min
Omega - O 0.155-0.02-11.42.5020.155  0.155  0.15513:42:4715 min
Pure - P 0.155-0.02-11.40.5010.155  0.155  0.15515:41:3815 min
Chi-X - X 0.155-0.02-11.45.0130.155  0.155  0.15515:41:3815 min
CX2 - H 0.155-0.02-11.410.5240.155  0.155  0.1515:41:3815 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:41:38V0.155-0.0212,5002 RBC1 AnonymousK
15:41:38U0.155-0.022,5002 RBC1 AnonymousK
15:41:38P0.155-0.025002 RBC1 AnonymousK
15:41:38X0.155-0.021,0002 RBC1 AnonymousK
15:41:38X0.155-0.021,5002 RBC1 AnonymousK
15:41:38H0.155-0.025002 RBC1 AnonymousK
15:41:38H0.155-0.023,0002 RBC33 CanaccordK
15:41:38V0.155-0.023,0002 RBC1 AnonymousK
15:41:38V0.155-0.025002 RBC85 ScotiaK
13:42:47O0.155-0.025001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-30 17:30C:ATU0.175News ReleaseAltura Energy gets extension on credit facility renewal