23:09:18 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ATU - Altura Energy Inc. - http://www.alturaenergy.ca23:09:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATU - V  20.00.175·0.19579.00.185+0.0052.89.0240.185  0.185  0.1850.44  0.1115:16:13May 2815 min RT 2¢
TSX-V - V20.00.175·0.19579.00.185+0.0052.82.0010.185  0.185  0.1850.44  0.1115:00:3515 min
NEO ATS - U 0.185+0.0052.87.0130.185  0.185  0.18515:16:1315 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:16:13U0.1850.0051,0009 BMO Nesbitt2 RBCK
15:00:35V0.1850.0052,0007 TD Sec89 Raymond JamesKL
14:44:49U0.1850.0051,500143 Pershing2 RBCK
14:44:49U0.1850.0054,500143 Pershing2 RBCK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 16:53C:ATU0.18News ReleaseAltura Energy loses $31.52-million in Q1 2020
2020-05-28 16:38C:ATU0.18SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-28 16:38C:ATU0.18SEDAR MD & ASEDAR MD & A