C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

02:47:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	1.0	7.42	·	7.49	0.7	7.45	-0.13	-1.7	2,170.5	15,755	9,064	7.52 7.55 7.40	8.045 4.05	16:00:00	18:18	15 min RT 2¢
TSX - T	1.0	7.42	·	7.49	0.7	7.45	-0.13	-1.7	1,144.0	8,367	3,593	7.52 7.55 7.40	8.045 4.05	16:00:00		15 min
NEO ATS - U						7.44	-0.14	-1.8	252.3	1,833	1,018	7.51 7.51 7.40		15:59:56		15 min
Alpha - A						7.45	-0.13	-1.7	63.7	463	218	7.51 7.51 7.40		15:59:30		15 min
Omega - O						7.44	-0.14	-1.8	106.2	760	641	7.50 7.51 7.40		15:59:55		15 min
CSE ATS - P						7.44	-0.14	-1.8	81.5	594	301	7.54 7.54 7.40		15:59:57		15 min
CXC - X						7.445	-0.135	-1.8	231.7	1,660	1,392	7.51 7.525 7.40		15:59:54		15 min
CX2 - H						7.44	-0.14	-1.8	70.8	503	494	7.51 7.515 7.40		15:59:57		15 min
CXD - D						7.445	-0.135	-1.8	52.1	372	314	7.53 7.53 7.405		15:59:39		15 min
MatchNOW - M						7.58			92.3	645	918					15 min
Instinet - I						7.46	-0.12	-1.6	1.0	7	1	7.46 7.46 7.46		10:32:50		15 min
Lynx - Y						7.44	-0.14	-1.8	74.6	549	156	7.51 7.51 7.41		15:59:31		15 min
CS2 - S						7.58			0.4	2	18			Dec 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9064

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	7.45	-0.13	70	84 ITG84	80 National Bank	Q
16:00:00	T	7.45	-0.13	57	84 ITG84	1 Anonymous	Q
16:00:00	T	7.45	-0.13	52	84 ITG84	7 TD Sec	Q
16:00:00	T	7.45	-0.13	14	84 ITG84	79 CIBC	Q
16:00:00	T	7.45	-0.13	39	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	7.45	-0.13	80	84 ITG84	85 Scotia	Q
16:00:00	T	7.45	-0.13	7	84 ITG84	79 CIBC	Q
16:00:00	T	7.45	-0.13	6	84 ITG84	65 Goldman	Q
16:00:00	T	7.45	-0.13	45	84 ITG84	85 Scotia	Q
16:00:00	T	7.45	-0.13	50	84 ITG84	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 18:18	C:ATH	7.45	News Release200	Athabasca Oil Announces its 2026 Budget Focused on Production and Cash Flow Per Share Growth
2025-12-11 07:23	C:ATH	7.58	In the News525	FP/wire say CNRL, rivals see Alberta, natives talk
2025-12-11 07:20	C:ATH	7.58	In the News525	Globe/wire say Suncor, rivals see U.S. seize oil tanker
2025-12-10 05:58	C:ATH	7.62	In the News525	Globe says CNRL, rivals hear Tory pipeline motion nixed
2025-12-09 09:38	C:ATH	7.85	In the News525	NP says CNRL, rivals hear Blanchet siding with Eby
2025-12-08 08:28	C:ATH	7.81	In the News525	Globe says Cenovus, rivals hear pipeline support at 56%
2025-12-05 07:52	C:ATH	7.88	In the News525	NP says CNRL, rivals hear pipe plan good for talks
2025-12-03 09:31	C:ATH	7.64	In the News525	NP says Cenovus, rivals hear climate fears sliding
2025-12-03 07:32	C:ATH	7.64	In the News525	Globe says CNRL, rivals see chiefs fight energy deal
2025-12-01 08:52	C:ATH	7.80	In the News525	Globe/wire say Cenovus, rivals see OPEC+ hold steady
2025-12-01 07:23	C:ATH	7.80	In the News525	Globe says Cenovus, rivals hear Eby express frustration
2025-12-01 07:21	C:ATH	7.80	In the News525	Globe says CNRL, rivals hear Eby could back pipeline
2025-12-01 07:21	C:ATH	7.80	In the News525	NP says CNRL, rivals hear Smith talk carbon pricing
2025-12-01 07:19	C:ATH	7.80	In the News525	Globe says Suncor, rivals hear TMX doing well
2025-12-01 07:18	C:ATH	7.80	In the News525	Globe says CNRL, rivals hear MOU goes beyond pipelines
2025-12-01 06:59	C:ATH	7.74	In the News525	FP says Suncor, rivals hear pipeline support strong
2025-12-01 06:58	C:ATH	7.74	In the News525	NP says CNRL, rivals hear new pipeline outlook bleak
2025-11-28 08:04	C:ATH	7.61	In the News525	Globe says Imperial Oil, rivals see pipe plan panned
2025-11-28 07:13	C:ATH	7.80	In the News525	Globe says Suncor, rivals see Guilbeault quit cabinet
2025-11-28 07:13	C:ATH	7.61	In the News525	Globe says Cenovus, rivals see Smith, PM sign accord

Date ET

Symbol

Price

Type

Headline

2025-12-11 18:18

C:ATH

7.45

News Release

Athabasca Oil Announces its 2026 Budget Focused on Production and Cash Flow Per Share Growth

2025-12-11 07:23

C:ATH