C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

06:07:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	4.0	5.34	·	5.36	87.6	5.35	+0.44	9.0	15,299.6	79,200	23,277	5.05 5.36 5.03	5.79 4.05	16:52:17	May 09	15 min RT 2¢
TSX - T	4.0	5.34	·	5.36	87.6	5.35	+0.44	9.0	6,658.6	34,551	8,473	5.05 5.36 5.03	5.79 4.05	16:52:17		15 min
NEO ATS - U						5.34	+0.43	8.8	3,977.3	20,598	2,875	5.05 5.35 5.05		15:59:58		15 min
Alpha - A						5.34	+0.43	8.8	495.1	2,570	563	5.05 5.35 5.05		15:59:59		15 min
Omega - O						5.34	+0.43	8.8	433.6	2,228	1,464	5.10 5.35 5.07		15:59:59		15 min
Pure - P						5.345	+0.435	8.9	462.2	2,391	947	5.10 5.35 5.08		15:59:32		15 min
Chi-X - X						5.345	+0.435	8.9	1,350.7	6,968	3,419	5.06 5.35 5.06		15:59:58		15 min
CX2 - H						5.35	+0.44	9.0	471.8	2,419	1,885	5.06 5.35 5.05		15:59:56		15 min
CXD - D						5.345	+0.435	8.9	529.5	2,710	1,925	5.06 5.35 5.055		15:59:36		15 min
TriAct - M						4.91			782.0	4,045	1,497					15 min
Instinet - I						5.315	+0.405	8.2	4.4	22	38	5.245 5.325 5.235		12:48:04		15 min
Lynx - Y						5.34	+0.43	8.8	121.2	631	169	5.11 5.35 5.11		15:57:13		15 min
CS2 - S						5.20	+0.29	5.9	13.2	69	22	5.19 5.27 5.19		11:05:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 23277

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:52:17	T	5.35	0.44	100	1 Anonymous	85 Scotia	K
16:00:53	X	5.35	0.44	20,806	7 TD Sec	7 TD Sec	Z
16:00:00	T	5.35	0.44	88	84 ITG84	1 Anonymous	Q
16:00:00	T	5.35	0.44	37	84 ITG84	1 Anonymous	Q
16:00:00	T	5.35	0.44	25	84 ITG84	1 Anonymous	Q
16:00:00	T	5.35	0.44	51	84 ITG84	2 RBC	Q
16:00:00	T	5.35	0.44	21	84 ITG84	1 Anonymous	Q
16:00:00	T	5.35	0.44	44	84 ITG84	9 BMO Nesbitt	Q
16:00:00	T	5.35	0.44	54	84 ITG84	39 Merrill Lynch	Q
16:00:00	T	5.35	0.44	69	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-09 04:42	C:ATH	4.65	News Release200	Athabasca Oil shareholders approve all matters at AGM
2025-05-07 19:40	C:ATH	4.52	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 19:40	C:ATH	4.52	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 19:08	C:ATH	4.52	News Release200	Athabasca Oil Announces 2025 First Quarter Results Highlighted by 63% Growth in Funds Flow Per Share and Strong Operational Execution Driving a Robust Return of Capital Program
2025-05-02 07:48	C:ATH	4.48	In the News525	FP/wire say Ensign, rivals hope PM will change laws
2025-05-02 05:34	C:ATH	4.48	In the News525	Globe says MEG, rivals hear call to ease regulations
2025-04-30 12:38	C:ATH	4.67	News Release200	Enbridge, others continue push for energy policy reform
2025-04-29 08:29	C:ATH	4.73	In the News525	Globe says MEG, rivals hear oil boom masked mediocrity
2025-04-24 09:25	C:ATH	4.88	In the News525	FP/wire say MEG, rivals hear gas prices are falling
2025-04-24 08:45	C:ATH	4.86	In the News525	FP says MEG, rivals hear new levies on carbon a concern
2025-04-24 08:19	C:ATH	4.86	In the News525	Globe says Suncor, others see more support for energy
2025-04-16 06:46	C:ATH	4.60	In the News525	Globe/wire say MEG, rivals hear oil demand growth slows
2025-04-15 08:22	C:ATH	4.52	In the News525	Globe/wire say MEG, rivals see OPEC cut 2025 outlook
2025-04-09 07:37	C:ATH	4.21	In the News525	FP/wire say MEG, rivals hear WTI pegged at $55 (U.S.)
2025-03-28 04:57	C:ATH	5.53	In the News525	Globe says MEG, rivals hear need to look far and wide
2025-03-14 16:56	C:ATH	5.04	News Release200	Athabasca Oil receives TSX approval for share buyback
2025-03-12 07:03	C:ATH	4.99	In the News525	FP/wire say Suncor, others getting used to Capt. Chaos
2025-03-11 08:49	C:ATH	4.69	In the News525	Globe says RBC raises Athabasca Oil to "outperform"
2025-03-11 08:05	C:ATH	4.82	In the News525	Globe says MEG, rivals hear levy exemption possible
2025-03-05 21:16	C:ATH	4.36	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2025-05-09 04:42

C:ATH

4.65

News Release

Athabasca Oil shareholders approve all matters at AGM

2025-05-07 19:40

C:ATH