C-ATH

T:ATH - ATHABASCA OIL CORPORATION - https://www.atha.com

14:28:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATH - T	3.3	10.45	·	10.50	8.3	10.45	+0.03	0.3	2,075.4	21,262	8,409	10.48 10.54 10.36	12.86 5.43	16:00:00	08:30	15 min RT 2¢
TSX - T	3.3	10.45	·	10.50	8.3	10.45	+0.03	0.3	928.2	9,521	3,631	10.48 10.54 10.37	12.86 5.43	16:00:00		15 min
NEO ATS - U						10.47	+0.05	0.5	454.3	4,681	1,246	10.51 10.54 10.36		15:59:59		15 min
Alpha - A						10.46	+0.04	0.4	62.1	640	160	10.51 10.51 10.38		15:59:30		15 min
Omega - O						10.47	+0.05	0.5	55.2	556	406	10.52 10.53 10.37		15:59:45		15 min
CSE ATS - P						10.46	+0.04	0.4	49.7	512	162	10.47 10.54 10.38		15:58:47		15 min
CXC - X						10.46	+0.04	0.4	213.6	2,164	1,274	10.495 10.54 10.365		15:59:56		15 min
CX2 - H						10.46	+0.04	0.4	56.1	571	318	10.49 10.535 10.37		15:59:53		15 min
CXD - D						10.46	+0.04	0.4	100.1	1,021	522	10.495 10.535 10.39		15:59:45		15 min
MatchNOW - M						10.42			77.6	786	513					15 min
Lynx - Y						10.45	+0.03	0.3	77.1	796	171	10.43 10.54 10.38		15:59:54		15 min
CS2 - S						10.46	+0.04	0.4	1.3	14	6	10.46 10.46 10.42		10:27:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 8409

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.45	0.03	1	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	9	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	10.45	0.03	92	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	81	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	20	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	6	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	6	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	38	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	38	53 Morgan Stanley	84 ITG84	Q
16:00:00	T	10.45	0.03	18	79 CIBC	84 ITG84	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 08:30	C:ATH	10.42	In the News525	Globe says CNRL, rivals see Iran war continue
2026-07-10 07:28	C:ATH	10.42	In the News525	Globe says Suncor, rivals see Mideast fighting continue
2026-07-09 07:49	C:ATH	10.71	In the News525	Globe says Cenovus hears new green measures proposed
2026-07-09 07:49	C:ATH	10.71	In the News525	Globe/AP say Tourmaline, rivals see Iran war continue
2026-07-08 09:20	C:ATH	10.28	In the News525	Globe/AP say CNRL, rivals see U.S. strike Iran again
2026-07-08 09:17	C:ATH	10.28	In the News525	Globe says Cenovus hears pipelines are all the rage
2026-07-08 08:56	C:ATH	10.28	In the News525	Globe/wire say Suncor, rivals see oil prices climb 3%
2026-07-07 09:09	C:ATH	10.28	In the News525	Globe says Tourmaline hears taxpayers need take risks
2026-07-07 09:03	C:ATH	10.28	In the News525	Globe/wire say Cenovus hears disruptions manageable
2026-07-07 07:06	C:ATH	10.28	In the News525	Globe says Cenovus hears Smith, Ford propose a new pipe
2026-07-06 08:57	C:ATH	9.94	In the News525	Globe says CNRL hears PM, Smith tout new pipeline
2026-07-06 08:53	C:ATH	10.31	In the News525	Globe says Cenovus hears taxpayer will pay for new pipe
2026-07-06 08:23	C:ATH	10.31	In the News525	Globe says CNRL, Suncor down 20% since mid-May
2026-07-03 09:17	C:ATH	10.19	In the News525	Globe says Imperial Oil hears new pipeline's a big win
2026-07-03 07:37	C:ATH	10.19	In the News525	Globe says Cenovus, others see movement on pipeline
2026-07-03 07:30	C:ATH	10.31	In the News525	Globe/AP say Suncor, rivals see Iran issue threats
2026-07-02 09:15	C:ATH	10.22	In the News525	Globe/AP say CNRL hears U.S.-Iran agree to keep talking
2026-06-30 07:40	C:ATH	10.19	In the News525	Globe/NYT say Suncor hears ships wait for calmer waters
2026-06-29 09:41	C:ATH	10.18	In the News525	Globe/wire say CNRL sees ceasefire violations continue
2026-06-29 09:02	C:ATH	10.18	In the News525	Globe says Imperial Oil hears call for Ottawa's backing

Date ET

Symbol

Price

Type

Headline

2026-07-10 08:30

C:ATH

10.42

In the News

Globe says CNRL, rivals see Iran war continue

2026-07-10 07:28

C:ATH