21:28:13 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ATD - ALIMENTATION COUCHE-TARD INC. - http://www.couche-tard.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATD - T  1.061.60·62.010.161.78-0.59-0.92,019.0124,66310,93562.28  62.49  61.5663.48  45.2316:15:18Dec 0715 min RT 2¢
TSX - T1.061.60·62.010.161.78-0.59-0.91,141.870,4955,32162.28  62.49  61.5663.48  45.2316:15:1815 min
NEO ATS - U 61.82-0.55-0.9112.26,91296862.35  62.45  61.5915:59:4515 min
Alpha - A 61.83-0.54-0.9134.58,32364762.28  62.41  61.5615:59:5515 min
Omega - O 61.82-0.55-0.9191.611,88064862.37  62.41  61.7115:59:1615 min
Pure - P 62.11-0.26-0.410.665022361.81  62.21  61.7715:37:0115 min
Chi-X - X 61.71-0.66-1.1180.911,1661,03462.34  62.43  61.5915:59:5915 min
CX2 - H 61.82-0.55-0.9111.96,91866662.36  62.45  61.5915:59:5315 min
CXD - D 61.85-0.52-0.841.12,52048162.49  62.49  61.5915:59:0615 min
TriAct - M 62.3776.64,706857    15 min
Instinet - I 61.985-0.385-0.69.86091262.105  62.215  61.98514:43:3515 min
Lynx - Y 61.72-0.65-1.07.94857861.95  62.30  61.5915:59:5915 min

Recent Trades - Last 10 of 10935
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:18T61.78-0.592,3009 BMO Nesbitt9 BMO NesbittKX
16:00:00T61.78-0.59151 Anonymous33 CanaccordQ
16:00:00T61.78-0.59131 Anonymous33 CanaccordQ
16:00:00T61.78-0.59461 Anonymous33 CanaccordQ
16:00:00T61.78-0.594780 National Bank33 CanaccordQ
16:00:00T61.78-0.59631 Anonymous33 CanaccordQ
16:00:00T61.78-0.597853 Morgan Stanley33 CanaccordQ
16:00:00T61.78-0.599653 Morgan Stanley33 CanaccordQ
16:00:00T61.78-0.594139 Merrill Lynch33 CanaccordQ
16:00:00T61.78-0.596885 Scotia33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-07 08:48C:ATD60.89In the NewsGlobe says Alimenation Couche-Tard kept at "buy"
2022-11-29 07:21C:ATD61.25In the NewsGlobe says Griffin keeps Couche-Tard at "strong buy"
2022-11-28 08:31C:ATD60.88In the NewsGlobe says Couche-Tard's expansion still on track
2022-11-25 08:23C:ATD60.88In the NewsGlobe says Alimentation Couche-Tard kept at "buy"
2022-11-24 09:33C:ATD60.10In the NewsFP says fuel sales helps Couche-Tard to Q2 profit boost
2022-11-22 17:58C:ATD61.46SEDAR MD & ASEDAR MD & A
2022-11-22 17:35C:ATD61.46SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-22 17:33C:ATD61.46News ReleaseCouche-Tard earns $810.4M (U.S.) in Q2, boosts dividend
2022-11-22 07:35C:ATD61.46In the NewsGlobe says Li keeps Alimentation Couche-Tard at "buy"
2022-11-17 07:47C:ATD62.06In the NewsGlobe says more M&A seen ahead at Couche-Tard
2022-11-16 08:06C:ATD62.08In the NewsGlobe says Couche-Tard reaffirmed at "outperform"
2022-11-15 08:46C:ATD62.08In the NewsGlobe says Couche-Tard performance impresses Landry