14:11:16 EDT Mon 06 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ATC - ATAC Resources Ltd. - http://atacresources.com14:11:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ATC - V  30.00.275·0.28512.00.285400.7114850.285  0.29  0.280.315  0.1113:32:23Jun 3015 min RT 2¢
TSX-V - V30.00.275·0.28512.00.285240.068400.285  0.29  0.280.315  0.1113:32:2315 min
NEO ATS - U 0.28576.021220.285  0.285  0.2813:32:2315 min
Alpha - A 0.28-0.005-1.810.0310.28  0.28  0.2809:47:2515 min
Omega - O 0.28521.06110.285  0.29  0.2811:55:3715 min
Pure - P 0.2850.301    Jun 01 12:16:0115 min
CX2 - H 0.28553.21580.28  0.29  0.2811:55:3715 min
TriAct - M 0.2850.302    Jun 29 10:13:0415 min

Recent Trades - Last 10 of 85
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:48:01M0.285 528 BBS7 TD SecE
13:32:23U0.285 8,5007 TD Sec1 AnonymousK
13:32:23V0.285 2,5007 TD Sec19 DesjardinsK
13:32:23V0.285 3,0007 TD Sec19 DesjardinsK
13:32:23V0.285 3,0007 TD Sec19 DesjardinsK
13:32:23V0.285 3,0007 TD Sec7 TD SecK
12:31:53V0.28-0.0052,00085 Scotia124 QuestradeK
12:10:45V0.28-0.00545019 Desjardins59 PI
12:08:07U0.28-0.0055002 RBC2 RBCK
12:08:07U0.28-0.0055002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 16:45C:ATC0.23News ReleaseAtac Resources closes $1-million private placement
2020-06-23 17:12C:ATC0.215News ReleaseAtac Resources arranges $1-million private placement