13:28:06 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AT - ACUITYADS HOLDINGS INC. J - http://www.acuityads.com13:28:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AT - T  3.83.61·3.6628.93.62+0.010.3864.33,1682,1193.69  3.70  3.513.79  0.7216:00:00Sep 1715 min RT 2¢
TSX - T3.83.61·3.6628.93.62+0.010.3658.12,4141,4593.69  3.70  3.523.79  0.7216:00:0015 min
NEO ATS - U 3.63+0.020.687.93201873.67  3.70  3.5115:57:5815 min
Alpha - A 3.63+0.020.665.52381093.66  3.70  3.5315:45:2115 min
Omega - O 3.60-0.01-0.35.320283.67  3.69  3.5313:30:5515 min
Pure - P 3.60-0.01-0.33.012313.69  3.69  3.5315:55:4215 min
Chi-X - X 3.62+0.010.323.2871243.69  3.70  3.5215:57:1915 min
CX2 - H 3.62+0.010.316.359333.65  3.70  3.5515:57:0515 min
CXD - D 3.610.3111    Sep 17 15:53:3515 min
TriAct - M 3.614.717137    Sep 11 12:47:3915 min

Recent Trades - Last 10 of 2119
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.620.0170053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.620.0170053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.620.0110053 Morgan Stanley7 TD SecKQ
16:00:00T3.620.0110053 Morgan Stanley7 TD SecKQ
16:00:00T3.620.0150053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.620.0110079 CIBC39 Merrill LynchKQ
16:00:00T3.620.0150079 CIBC1 AnonymousKQ
16:00:00T3.620.0160079 CIBC1 AnonymousKQ
16:00:00T3.620.01155 Penson39 Merrill LynchQ
16:00:00T3.620.0170053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 08:05C:AT3.42In the NewsGlobe says Goff keeps AcuityAds at "speculative buy"
2020-09-15 09:18C:AT3.32News ReleaseAcuityAds to release ad automation platform Oct. 1