09:47:07 EDT Fri 29 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-28VASTR0.1150.1150.1150.1150.0052,14450.110.1252,034
2023-09-27VASTR0.130.130.110.11-0.0318,26780.1150.12518,16750
2023-09-26VASTR1030.130.144
2023-09-25VASTR6240.130.14302
2023-09-22VASTR0.140.130.14
2023-09-21VASTR42210.130.14422
2023-09-20VASTR310.130.143
2023-09-19VASTR0.140.140.140.140.024,00010.130.144,000
2023-09-18VASTR0.140.140.120.12-0.0058,00080.130.1357,500500
2023-09-15VASTR0.1250.130.14
2023-09-14VASTR0.1250.130.14
2023-09-13VASTR0.1250.130.14
2023-09-12VASTR0.140.140.120.125-0.0156,75060.130.146,000500250
2023-09-11VASTR0.140.140.145
2023-09-08VASTR0.140.140.145
2023-09-07VASTR36420.140.145
2023-09-06VASTR0.140.140.140.1436,52130.140.14536,500
2023-09-05VASTR35020.130.1450300
2023-09-01VASTR0.140.1350.14
2023-08-31VASTR0.140.130.14
2023-08-30VASTR0.140.140.140.141,10020.130.141,000
2023-08-29VASTR0.140.130.14
2023-08-28VASTR0.140.130.14
2023-08-25VASTR0.140.130.14
2023-08-24VASTR0.140.130.14
2023-08-23VASTR0.140.140.1350.1430,00060.130.1430,000
2023-08-22VASTR0.140.140.140.140.0112,21540.140.14512,000215
2023-08-21VASTR0.130.130.130.13-0.011,00010.130.1351,000
2023-08-18VASTR0.140.140.1350.144,75270.1350.144,500
2023-08-17VASTR0.140.140.140.140.00522,00020.1350.14522,000
2023-08-16VASTR0.1350.130.14
2023-08-15VASTR0.140.140.1350.135-0.017,50050.130.143,0005002,0002,000
2023-08-14VASTR34820.140.14530048
2023-08-11VASTR0.1450.1450.1450.1450.00580020.140.145500300
2023-08-10VASTR0.140.140.110.14-0.00528,00090.1350.149,00015,0004,000
2023-08-09VASTR0.1450.1450.1450.14575020.140.145500250
2023-08-08VASTR0.140.1450.140.145-0.0052,75030.1350.1452,500250
2023-08-04VASTR0.140.150.140.150.01521,47780.140.1517,0001,0001,0002,000
2023-08-03VASTR0.1350.1350.1350.135-0.011,00010.130.141,000
2023-08-02VASTR0.1450.1450.1450.1450.00512,50060.1350.1455,9006,400
2023-08-01VASTR0.150.150.140.140.0210,25070.130.158,900500500
2023-07-31VASTR0.140.140.120.12-0.0310,645120.130.149,550500
2023-07-28VASTR0.140.150.130.1520,500170.140.1512,5002,0002,0004,000
2023-07-27VASTR0.150.140.15
2023-07-26VASTR0.150.150.150.154,00520.140.154,005
2023-07-25VASTR0.150.140.15
2023-07-24VASTR0.140.150.140.150.0056,00080.140.153,5002,000500
2023-07-21VASTR0.1450.1450.1450.145-0.00581050.140.15520250
2023-07-20VASTR0.150.140.15
2023-07-19VASTR0.150.150.150.155,40060.140.154,0503501,000
2023-07-18VASTR0.150.150.150.1513,00020.140.1513,000
2023-07-17VASTR0.150.140.15
2023-07-14VASTR0.150.140.15
2023-07-13VASTR10010.140.15
2023-07-12VASTR0.150.140.15
2023-07-11VASTR0.150.140.15
2023-07-10VASTR0.150.150.150.154,75050.140.151,5002,0002501,000
2023-07-07VASTR0.1450.150.1450.153,55740.140.153,557
2023-07-06VASTR0.140.150.140.150.012,00020.140.152,000
2023-07-05VASTR5220.140.145
2023-07-04VASTR0.140.150.140.152,20530.140.151,0001,000
2023-06-30VASTR0.150.140.15