11:00:36 EDT Fri 19 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ASTR - ASTRA EXPLORATION INC - https://astra-exploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASTR - V  1.50.18·0.196.50.1918.5350.19  0.19  0.190.375  0.14509:58:44Jul 1815 min RT 2¢
TSX-V - V1.50.18·0.196.50.1910.0220.19  0.19  0.190.375  0.14509:58:4415 min
Alpha - A 0.191.5020.19  0.19  0.1909:37:3415 min
CX2 - H 0.197.0110.19  0.19  0.1909:58:4415 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:58:44H0.19 7,00053 Morgan Stanley1 AnonymousK
09:58:44V0.19 10,00053 Morgan Stanley1 AnonymousKL
09:37:34A0.19 5007 TD Sec1 AnonymousK
09:34:46A0.19 1,0007 TD Sec1 AnonymousK
09:30:00V0.195 114 Virtu ITG62 Haywood
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display