20:52:09 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ASTR - Astra Exploration Inc. - https://astra-exploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASTR - V  1.50.14·0.1523.50.14-0.005-3.43.4040.15  0.15  0.140.375  0.10511:02:30Nov 1715 min RT 2¢
TSX-V - V1.50.14·0.1523.50.15+0.0053.41.4020.15  0.15  0.150.375  0.10510:31:5115 min
Omega - O 0.14-0.005-3.42.0010.14  0.14  0.1411:02:3015 min
TriAct - M 0.1450.01    15 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:29M0.150.0052785 Scotia7 TD Sec
11:02:30O0.14-0.0052,0001 Anonymous79 CIBCK
10:31:52V0.150.0054001 Anonymous62 Haywood
10:31:51V0.150.0051,0001 Anonymous1 AnonymousKL
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-17 20:31C:ASTR0.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-17 20:31C:ASTR0.14SEDAR MD & ASEDAR MD & A
2022-11-16 16:54C:ASTR0.16News ReleaseAstra Exploration closes Pampa Paciencia acquisition
2022-11-14 21:29C:ASTR0.14Property AgreementAstra agreement for Pampa Paciencia property
2022-11-03 10:48C:ASTR0.12News ReleaseAstra to acquire 20% Pampa Paciencia interest from SQM