C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

13:40:46 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	0.4	14.36	·	14.38	0.1	14.37	-0.01	-0.1	25.9	363	238	14.36 14.46 14.27	16.83 9.16	13:22:32	Dec 03	15 min RT 2¢
TSX - T	0.4	14.36	·	14.38	0.1	14.37	-0.01	-0.1	13.4	187	133	14.36 14.44 14.27	16.83 9.16	13:22:32		15 min
NEO ATS - U						14.38			6.4	90	62	14.42 14.46 14.27		13:04:07		15 min
Alpha - A						14.34	-0.04	-0.3	3.3	47	14	14.30 14.45 14.29		12:50:41		15 min
Omega - O						14.38			0.3	4	2	14.34 14.38 14.34		12:51:24		15 min
Pure - P						14.38			0.5	7	5	14.37 14.43 14.34		13:04:07		15 min
Chi-X - X						14.36	-0.02	-0.1	0.8	11	7	14.42 14.43 14.32		13:18:53		15 min
CX2 - H						14.29	-0.09	-0.6	0.2	3	2	14.38 14.38 14.29		12:31:51		15 min
CXD - D						14.285	-0.095	-0.7	0.3	4	5	14.285 14.285 14.285		12:34:55		15 min
TriAct - M						14.38			0.6	9	7					15 min
CS2 - S						14.46	+0.08	0.6	0.1	1	1	14.46 14.46 14.46		11:33:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 238

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:23:31	U	14.36	-0.02	100	2 RBC	2 RBC	K
13:22:32	T	14.37	-0.01	100	1 Anonymous	2 RBC	K
13:21:21	T	14.365	-0.015	100	1 Anonymous	2 RBC	K
13:19:36	T	14.365	-0.015	100	1 Anonymous	2 RBC	K
13:18:53	X	14.36	-0.02	100	1 Anonymous	53 Morgan Stanley	K
13:18:53	T	14.36	-0.02	100	1 Anonymous	53 Morgan Stanley	K
13:11:10	M	14.37	-0.01	5	7 TD Sec	7 TD Sec	E
13:04:07	U	14.38		300	79 CIBC	124 Questrade	K
13:04:07	U	14.38		100	2 RBC	124 Questrade	K
13:04:07	U	14.38		100	2 RBC	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-03 17:41	C:ASTL	14.94	News Release200	Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference
2024-11-28 09:24	C:ASTL	14.92	In the News525	FP/wire say Algoma Steel may get hit hard by tariffs
2024-11-22 08:48	C:ASTL	15.71	In the News525	Globe says Algoma Steel Group reaffirmed at "buy"
2024-11-07 07:36	C:ASTL	16.65	In the News525	Globe says Stelco, rivals hear Trump brings uncertainty
2024-11-06 18:27	C:ASTL	15.71	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-06 18:27	C:ASTL	15.71	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 17:30	C:ASTL	15.71	News Release200	Algoma Steel Group Reports Fiscal Second Quarter 2025 Financial Results
2024-10-29 18:08	C:ASTL	14.75	News Release200	Algoma Steel to release Q2 results Nov. 6
2024-09-26 17:30	C:ASTL	13.86	News Release200	Algoma Steel Provides Fiscal Second Quarter 2025 Guidance
2024-09-24 17:38	C:ASTL	13.73	News Release200	Algoma Steel shareholders approve AGM resolutions
2024-09-09 07:42	C:ASTL	13.94	In the News525	Globe says Zekelman weighs possible run at Algoma Steel
2024-09-03 07:23	C:ASTL	14.31	In the News525	Globe says Algoma Steel Group making a green gamble
2024-08-29 17:48	C:ASTL	14.00	News Release200	Algoma Steel receives TSX approval for NCIB
2024-08-28 16:12	C:ASTL	13.45	News Release200	Algoma Steel applauds PUC, Hydro on transmission line
2024-08-16 09:42	C:ASTL	13.67	In the News525	Globe says Stifel's Gillies keeps Algoma Steel at "buy"
2024-08-13 18:25	C:ASTL	12.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 18:25	C:ASTL	12.41	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 17:42	C:ASTL	12.41	News Release200	Algoma Steel Group Reports Fiscal First Quarter 2025 Financial Results
2024-08-12 17:43	C:ASTL	12.22	News Release200	Algoma Steel releases 2024 ESG annual report
2024-08-06 19:07	C:ASTL	12.17	News Release200	Algoma Steel to release Q1 results Aug. 13

Date ET

Symbol

Price

Type

Headline

2024-12-03 17:41

C:ASTL

14.94

News Release

Algoma Steel Group to Participate in the Inaugural B. Riley Securities Energy Convergence Conference

2024-11-28 09:24

C:ASTL