C-ASTL

T:ASTL - ALGOMA STEEL GROUP INC. - https://www.algoma.com

06:20:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASTL - T	0.4	9.83	·	9.96	0.4	9.92	+0.39	4.1	223.8	2,109	1,750	9.76 10.15 9.73	12.83 7.70	16:00:00	May 25	15 min RT 2¢
TSX - T	0.4	9.83	·	9.96	0.4	9.92	+0.39	4.1	124.5	1,176	944	9.76 10.14 9.73	12.83 7.70	16:00:00		15 min
NEO ATS - U						9.90	+0.37	3.9	24.2	226	239	9.81 10.14 9.76		15:59:56		15 min
Alpha - A						9.88	+0.35	3.7	30.8	297	130	9.79 10.15 9.77		15:59:56		15 min
Omega - O						9.89	+0.36	3.8	4.5	41	45	9.77 10.08 9.77		15:59:40		15 min
Pure - P						9.89	+0.36	3.8	1.8	17	26	9.80 10.10 9.80		15:59:00		15 min
Chi-X - X						9.89	+0.36	3.8	28.0	264	216	9.81 10.13 9.74		15:59:40		15 min
CX2 - H						9.89	+0.36	3.8	6.2	57	65	9.77 10.12 9.74		15:59:55		15 min
CXD - D						9.99	+0.46	4.8	0.7	7	12	9.81 9.99 9.81		12:53:34		15 min
TriAct - M						9.53			1.6	12	59					15 min
Lynx - Y						9.89	+0.36	3.8	0.8	7	8	9.77 10.09 9.77		15:58:23		15 min
CS2 - S						10.08	+0.55	5.8	0.6	6	6	9.80 10.08 9.80		11:29:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1750

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.92	0.39	500	1 Anonymous	79 CIBC	KQ
16:00:00	T	9.92	0.39	500	1 Anonymous	79 CIBC	KQ
16:00:00	T	9.92	0.39	100	7 TD Sec	79 CIBC	KQ
16:00:00	T	9.92	0.39	74	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.92	0.39	15	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.92	0.39	71	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.92	0.39	19	79 CIBC	7 TD Sec	Q
16:00:00	T	9.92	0.39	12	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.92	0.39	28	7 TD Sec	39 Merrill Lynch	Q
16:00:00	T	9.92	0.39	100	1 Anonymous	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-05-25 17:48	C:ASTL	9.59	News Release200	Algoma Steel upsizes credit facility to $300M (U.S.)

Date ET

Symbol

Price

Type

Headline

2023-05-25 17:48

C:ASTL

9.59

News Release

Algoma Steel upsizes credit facility to $300M (U.S.)