08:34:03 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASR - ALACER GOLD CORP. J - http://www.alacergold.com08:34:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASR - T  0.49.84·9.892.59.89-0.13-1.31,201.911,9566,57710.05  10.15  9.7510.21  3.5016:00:0015:3015 min RT 2¢
TSX - T0.49.84·9.892.59.89-0.13-1.3709.07,0523,54410.05  10.15  9.7510.21  3.5016:00:0015 min
NEO ATS - U 9.90-0.12-1.234.03381949.93  10.01  9.7515:59:2115 min
Alpha - A 9.91-0.11-1.140.640217410.14  10.14  9.7515:59:5415 min
Omega - O 9.90-0.12-1.271.771657210.08  10.08  9.7515:58:1115 min
Pure - P 9.90-0.12-1.211.011010210.09  10.09  9.7515:59:0115 min
Chi-X - X 9.90-0.12-1.2232.82,3151,21410.14  10.14  9.7615:59:0515 min
CX2 - H 9.90-0.12-1.256.055844110.12  10.12  9.7615:59:5215 min
CXD - D 9.855-0.165-1.613.51351069.955  9.985  9.76515:04:3915 min
TriAct - M 10.0231.7315217    15:57:1915 min
Lynx - Y 9.82-0.20-2.01.616139.92  9.93  9.7713:21:2115 min

Recent Trades - Last 10 of 6577
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.89-0.1370212 Virtu14 ITGQ
16:00:00T9.89-0.1356212 Virtu2 RBCQ
16:00:00T9.89-0.1358212 Virtu1 AnonymousQ
16:00:00T9.89-0.1384222 JP Morgan212 VirtuQ
16:00:00T9.89-0.13471 Anonymous212 VirtuQ
16:00:00T9.89-0.135979 CIBC212 VirtuQ
16:00:00T9.89-0.13701 Anonymous212 VirtuQ
16:00:00T9.89-0.13439 Merrill Lynch212 VirtuQ
16:00:00T9.89-0.131339 Merrill Lynch212 VirtuQ
16:00:00T9.89-0.1370212 Virtu15 UBSQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 15:30C:ASR10.02News ReleaseShareholders Overwhelmingly Approve the Merger of SSR Mining and Alacer Gold
2020-06-30 18:52C:ASR9.33News ReleaseSSR has conditional OK for ASX listing in Alacer deal
2020-06-25 17:52C:ASR8.71News ReleaseAlacer receives ISS, Glass Lewis backing for SSR merger