12:41:37 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC - http://www.ascendantresources.com12:41:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  4.00.09·0.09535.00.0980.4760.09  0.09  0.090.41  0.0811:51:42Oct 1615 min RT 2¢
TSX - T4.00.09·0.09535.00.0980.0740.09  0.09  0.090.41  0.0811:51:4215 min
TriAct - M 0.090.42    Sep 04 12:34:4215 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:42T0.09 30,0007 TD Sec1 AnonymousK
11:51:33T0.09 30,0007 TD Sec1 AnonymousK
11:46:27M0.09 57 TD Sec80 National Bank
11:21:49M0.09 3702 RBC143 PershingE
11:21:49T0.09 18,0007 TD Sec143 PershingK
11:21:49T0.09 2,0001 Anonymous143 PershingKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-16 20:15C:ASND0.095MiscellaneousAscendant Resources TSX delisting review extended
2020-10-05 17:14C:ASND0.09News ReleaseAscendant closes $1.26-million private placement