04:35:20 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASND - ASCENDANT RESOURCES INC. J - http://www.ascendantresources.com04:35:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASND - T  14.00.245·0.2580.50.25+0.014.2422.8105470.25  0.25  0.240.26  0.0815:28:11May 0315 min RT 2¢
TSX - T14.00.245·0.2580.50.25+0.014.2339.084270.25  0.25  0.240.26  0.0815:28:1115 min
NEO ATS - U 0.25+0.014.226.5750.24  0.25  0.2415:28:1115 min
Omega - O 0.2415.0430.24  0.24  0.2412:58:5415 min
CX2 - H 0.25+0.014.239.01070.24  0.25  0.2415:28:1115 min
TriAct - M 0.243.315    Sep 0415 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:11T0.250.0115,00028 BBS7 TD SecK
15:28:11H0.250.0112,00028 BBS1 AnonymousK
15:28:11T0.250.014,50028 BBS7 TD SecK
15:28:11T0.250.0110,00028 BBS85 ScotiaK
15:28:11T0.250.0110,00028 BBS7 TD SecK
15:28:11T0.250.019,50028 BBS14 ITGK
15:28:11U0.250.011,00028 BBS2 RBCK
15:28:11U0.250.011,00028 BBS2 RBCK
15:28:11U0.250.0112,00028 BBS1 AnonymousK
13:59:46T0.2450.0052,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-03 07:33C:ASND0.175News ReleaseAscendant Resources appoints Barros as president