C-ASM

T:ASM - AVINO SILVER & GOLD MINES LTD J - https://www.avino.com

18:54:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASM - T	13.3	3.30	·	3.40	1.0	3.36	+0.01	0.3	621.4	2,007	2,153	3.42 3.45 3.32	3.66 1.09	16:00:00	16:21	15 min RT 2¢
TSX - T	13.3	3.30	·	3.40	1.0	3.36	+0.01	0.3	232.9	747	958	3.42 3.45 3.32	3.66 1.09	16:00:00		15 min
NEO ATS - U						3.36	+0.01	0.3	108.2	351	320	3.43 3.43 3.33		15:59:00		15 min
Alpha - A						3.36	+0.01	0.3	30.4	101	40	3.42 3.42 3.33		15:59:23		15 min
Omega - O						3.36	+0.01	0.3	5.8	19	22	3.40 3.41 3.32		15:57:07		15 min
Pure - P						3.36	+0.01	0.3	21.1	69	33	3.41 3.42 3.33		15:59:00		15 min
Chi-X - X						3.36	+0.01	0.3	151.7	493	467	3.43 3.44 3.325		15:59:00		15 min
CX2 - H						3.36	+0.01	0.3	21.0	68	68	3.43 3.44 3.33		15:59:00		15 min
CXD - D						3.355	+0.005	0.1	17.3	55	78	3.375 3.405 3.355		15:57:35		15 min
TriAct - M						3.35			24.3	75	155			Sep 11-20		15 min
Lynx - Y						3.38	+0.03	0.9	3.9	13	6	3.33 3.40 3.33		15:34:39		15 min
CS2 - S						3.40	+0.05	1.5	4.8	16	6	3.40 3.40 3.40		15:36:18		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.36	0.01	35	7 TD Sec	79 CIBC	Q
16:00:00	T	3.36	0.01	65	7 TD Sec	79 CIBC	Q
16:00:00	T	3.36	0.01	100	1 Anonymous	79 CIBC	KQ
16:00:00	T	3.36	0.01	100	39 Merrill Lynch	79 CIBC	KQ
16:00:00	T	3.36	0.01	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.36	0.01	92	7 TD Sec	7 TD Sec	Q
16:00:00	T	3.36	0.01	71	79 CIBC	7 TD Sec	Q
16:00:00	T	3.36	0.01	9	7 TD Sec	85 Scotia	Q
16:00:00	T	3.36	0.01	61	7 TD Sec	79 CIBC	Q
16:00:00	T	3.36	0.01	200	1 Anonymous	79 CIBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-13 16:21	C:ASM	3.36	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 16:17	C:ASM	3.36	News Release200	Avino Achieves Another Quarter of Record Financial Performance for Q1 2025
2025-05-13 16:16	C:ASM	3.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-16 14:49	C:ASM	2.71	News Release200	Avino Silver produces 678,458 oz AgEq in Q1
2025-03-11 18:23	C:ASM	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:02	C:ASM	2.04	News Release200	Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
2025-03-11 16:55	C:ASM	2.04	SEDAR MD & A815	SEDAR MD & A
2025-03-11 16:34	C:ASM	2.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 18:57	C:ASM	1.81	News Release200	Avino Silver to release 2024 results March 11
2025-02-06 20:38	C:ASM	1.90	News Release200	Avino looks back at 2024, sets out 2025 outlook
2025-01-21 20:08	C:ASM	1.66	News Release200	Avino Silver produces 2.65 million AgEq in 2024
2025-01-15 13:09	C:ASM	1.36	News Release200	Avino begins underground development at La Preciosa
2024-11-12 17:11	C:ASM	1.53	News Release200	Avino Generates Strong Quarterly Revenues in 2024
2024-11-12 17:04	C:ASM	1.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 16:58	C:ASM	1.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-17 10:16	C:ASM	1.72	News Release200	Avino Silver & Gold produces 670,887 oz AgEq in Q3
2024-08-13 17:02	C:ASM	1.25	News Release200	Avino Generates Record Quarterly Revenues in Q2 2024
2024-08-13 16:54	C:ASM	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 16:54	C:ASM	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 18:08	C:ASM	1.51	News Release200	Avino Silver produces 616,571 AgEq oz in Q2 2024