Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:35:28 EDT Mon 28 Apr 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ASM - AVINO SILVER & GOLD MINES LTD J - https://www.avino.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  1.02.89·2.9822.02.93-0.08-2.7914.92,4942,4562.94  2.99  2.893.05  0.94Apr 25Apr 1615 min RT 2¢
TSX - T1.02.89·2.9822.02.93-0.08-2.7487.21,3271,2852.94  2.99  2.893.05  0.94Apr 2515 min
NEO ATS - U 2.93-0.08-2.766.71811882.93  2.99  2.90Apr 2515 min
Alpha - A 2.92-0.09-3.039.1110622.91  2.99  2.89Apr 2515 min
Omega - O 2.93-0.08-2.721.155842.90  2.97  2.89Apr 2515 min
Pure - P 2.93-0.08-2.719.254352.91  2.96  2.90Apr 2515 min
Chi-X - X 2.93-0.08-2.7204.45634862.93  2.99  2.895Apr 2515 min
CX2 - H 2.93-0.08-2.738.41021332.93  2.98  2.90Apr 2515 min
CXD - D 2.925-0.085-2.813.938542.93  2.975  2.905Apr 2515 min
TriAct - M 3.0118.947113    Sep 11-2015 min
Lynx - Y 2.93-0.08-2.76.017122.93  2.93  2.89Apr 2515 min
CS2 - S 3.010.074    Apr 2315 min

Recent Trades - Last 10 of 2456
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-04-16 14:49C:ASM2.71News ReleaseAvino Silver produces 678,458 oz AgEq in Q1
2025-03-11 18:23C:ASM2.04SEDAR Annual Information FormSEDAR Annual Information Form
2025-03-11 17:02C:ASM2.04News ReleaseAvino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
2025-03-11 16:55C:ASM2.04SEDAR MD & ASEDAR MD & A
2025-03-11 16:34C:ASM2.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-04 18:57C:ASM1.81News ReleaseAvino Silver to release 2024 results March 11
2025-02-06 20:38C:ASM1.90News ReleaseAvino looks back at 2024, sets out 2025 outlook
2025-01-21 20:08C:ASM1.66News ReleaseAvino Silver produces 2.65 million AgEq in 2024
2025-01-15 13:09C:ASM1.36News ReleaseAvino begins underground development at La Preciosa
2024-11-12 17:11C:ASM1.53News ReleaseAvino Generates Strong Quarterly Revenues in 2024
2024-11-12 17:04C:ASM1.53SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 16:58C:ASM1.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-17 10:16C:ASM1.72News ReleaseAvino Silver & Gold produces 670,887 oz AgEq in Q3
2024-08-13 17:02C:ASM1.25News ReleaseAvino Generates Record Quarterly Revenues in Q2 2024
2024-08-13 16:54C:ASM1.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-13 16:54C:ASM1.25SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-16 18:08C:ASM1.51News ReleaseAvino Silver produces 616,571 AgEq oz in Q2 2024
2024-05-23 11:13C:ASM1.38News ReleaseAvino reminds holders to vote prior to May 30 AGM
2024-05-08 19:18C:ASMNews ReleaseAvino Silver earns $599,000 (U.S.) in Q1
2024-05-08 17:39C:ASM0.99SEDAR Interim Financial StatementsSEDAR Interim Financial Statements