04:55:52 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER & GOLD MINES LTD J - http://www.avino.com04:55:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  4.61.51·1.550.91.55+0.032.0231.23614541.55  1.56  1.503.60  0.5216:00:00May 1215 min RT 2¢
TSX - T4.61.51·1.550.91.55+0.032.0108.11692601.55  1.555  1.503.60  0.5216:00:0015 min
NEO ATS - U 1.53+0.010.718.730391.53  1.55  1.5115:58:2415 min
Alpha - A 1.54+0.021.324.638101.53  1.56  1.5215:54:2915 min
Omega - O 1.55+0.032.02.6481.53  1.56  1.5115:50:2515 min
Pure - P 1.56+0.042.61.8321.56  1.56  1.5614:59:4415 min
Chi-X - X 1.53+0.010.763.998651.53  1.55  1.5015:58:4415 min
CX2 - H 1.5210.118561.55  1.55  1.5215:59:4015 min
CXD - D 1.520.101    May 1315 min
TriAct - M 1.521.3213    Sep 1115 min

Recent Trades - Last 10 of 454
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.550.031001 Anonymous79 CIBCKQ
15:59:53T1.52 10039 Merrill Lynch1 AnonymousK
15:59:40H1.52 8001 Anonymous79 CIBCK
15:59:40H1.52 1002 RBC79 CIBCK
15:59:40T1.52 20079 CIBC79 CIBCK
15:59:40T1.52 30079 CIBC79 CIBCK
15:58:44X1.530.018001 Anonymous79 CIBCK
15:58:44T1.530.0150079 CIBC79 CIBCK
15:58:44T1.530.0150079 CIBC79 CIBCK
15:58:44T1.530.0160079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-12 19:38C:ASM1.55News ReleaseAvino Silver loses $1.81-million (U.S.) in Q1 2021
2021-05-12 18:10C:ASM1.55SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-12 18:04C:ASM1.55SEDAR MD & ASEDAR MD & A
2021-05-05 18:06C:ASM1.61News ReleaseAvino to release Q1 2021 results May 12