18:52:02 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ASM - AVINO SILVER AND GOLD MINES LTD - http://www.avino.com18:52:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ASM - T  8.41.53·1.571.01.55-0.08-4.9258.24105451.62  1.62  1.523.60  0.5215:59:53Mar 1815 min RT 2¢
TSX - T8.41.53·1.571.01.56-0.07-4.3142.12242311.62  1.62  1.523.60  0.5215:59:4915 min
NEO ATS - U 1.55-0.08-4.951.080981.60  1.60  1.5215:54:5415 min
Omega - O 1.52-0.11-6.78.013161.57  1.57  1.5214:15:5115 min
Pure - P 1.630.102    Apr 2115 min
Chi-X - X 1.55-0.08-4.943.468691.57  1.58  1.5215:59:5315 min
CX2 - H 1.56-0.07-4.313.124961.58  1.58  1.5415:59:4915 min
CXD - D 1.630.03    Apr 2015 min
TriAct - M 1.630.6130    Sep 1115 min

Recent Trades - Last 10 of 545
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53H1.55-0.0827 TD Sec79 CIBCE
15:59:53X1.55-0.081001 Anonymous1 AnonymousK
15:59:49T1.56-0.071001 Anonymous79 CIBCK
15:59:49H1.56-0.073001 Anonymous1 AnonymousK
15:59:49H1.56-0.072001 Anonymous79 CIBCK
15:59:49H1.56-0.071001 Anonymous79 CIBCK
15:59:49H1.56-0.071001 Anonymous79 CIBCK
15:59:49T1.56-0.072001 Anonymous79 CIBCK
15:59:49T1.56-0.073001 Anonymous79 CIBCK
15:59:49T1.56-0.075001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display