C-ASM

T:ASM - AVINO SILVER & GOLD MINES LTD J - https://www.avino.com

22:35:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASM - T	1.0	9.82	·	9.88	0.5	9.84	-0.02	-0.2	1,150.0	10,920	5,549	9.95 10.05 9.72	16.11 2.58	16:00:00	07:15	15 min RT 2¢
TSX - T	1.0	9.82	·	9.88	0.5	9.84	-0.02	-0.2	672.5	6,460	2,302	9.95 10.05 9.72	16.11 2.58	16:00:00		15 min
NEO ATS - U						9.83	-0.03	-0.3	116.7	1,093	725	10.00 10.03 9.73		15:59:50		15 min
Alpha - A						9.83	-0.03	-0.3	8.1	75	66	10.00 10.00 9.73		15:59:53		15 min
Omega - O						9.845	-0.015	-0.2	21.9	199	197	9.92 10.03 9.725		15:59:21		15 min
CSE ATS - P						9.84	-0.02	-0.2	9.8	89	89	9.83 9.89 9.725		15:59:16		15 min
CXC - X						9.84	-0.02	-0.2	199.0	1,863	1,243	9.92 10.04 9.72		15:59:59		15 min
CX2 - H						9.84	-0.02	-0.2	61.3	584	241	9.92 10.05 9.73		15:59:59		15 min
CXD - D						9.84	-0.02	-0.2	10.2	93	117	9.945 10.02 9.725		15:58:53		15 min
MatchNOW - M						9.86			17.5	148	438			Sep 11/20		15 min
Lynx - Y						9.84	-0.02	-0.2	32.7	315	126	10.01 10.05 9.73		15:59:30		15 min
CS2 - S						9.86			0.1	1	5			Apr 15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5549

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.84	-0.02	87	7 TD Sec	85 Scotia	Q
16:00:00	T	9.84	-0.02	26	7 TD Sec	2 RBC	Q
16:00:00	T	9.84	-0.02	2	7 TD Sec	2 RBC	Q
16:00:00	T	9.84	-0.02	25	7 TD Sec	79 CIBC	Q
16:00:00	T	9.84	-0.02	39	7 TD Sec	79 CIBC	Q
16:00:00	T	9.84	-0.02	48	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.84	-0.02	85	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.84	-0.02	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.84	-0.02	51	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.84	-0.02	70	7 TD Sec	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-16 07:15	C:ASM	9.86	News Release200	Avino Announces Inaugural Consolidated Mineral Reserves
2026-04-06 11:52	C:ASM	9.05	News Release200	Avino Silver may buy back up to 5% of shares
2026-03-10 17:17	C:ASM	11.14	SEDAR MD & A815	SEDAR MD & A
2026-03-10 17:15	C:ASM	11.14	News Release200	Avino Reports Exceptional 2025 Results and Advances Multi-Asset Growth Strategy; Significant Improvements Across Key Financial Metrics; Treasury Reaches Record Levels
2026-03-10 17:12	C:ASM	11.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-09 09:38	C:ASM	10.57	In the News525	Globe says TSX Composite Index gets five additions
2026-02-19 07:15	C:ASM	12.60	News Release200	Avino Provides 2026 Outlook and Highlights Key 2025 Milestones
2026-02-13 12:31	C:ASM	13.32	News Release200	Avino Silver & Gold files base shelf prospectus
2026-02-12 19:51	C:ASM	12.62	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-02-05 17:01	C:ASM	12.26	News Release200	Avino Silver appoints Broughton as director
2026-01-26 07:15	C:ASM	12.74	News Release200	Continued Drilling At La Preciosa Delivers High-Grade Intercepts
2026-01-22 07:15	C:ASM	9.55	News Release200	Avino Meets Full Year 2025 Production Guidance; La Preciosa Contributes to Results
2025-12-16 11:08	C:ASM	8.34	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-11-26 14:50	C:ASM	6.69	News Release200	Avino files prospectus supplement for ATM offering
2025-11-06 17:15	C:ASM	5.83	News Release200	Avino Announces Q3 2025 Financial Results
2025-11-06 17:04	C:ASM	5.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 17:04	C:ASM	5.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-30 20:01	C:ASM	6.68	News Release200	Avino Silver & Gold Mines Ltd. to Attend the 51st Annual New Orleans Investment Conference
2025-10-27 23:49	C:ASM	6.52	News Release200	Avino Silver drills 5.22 m of 781 g/t Ag at La Preciosa
2025-10-14 06:45	C:ASM	7.05	News Release200	Avino's Q3 Results Demonstrate Production Consistency and Advancement of La Preciosa Ahead of Schedule

Date ET

Symbol

Price

Type

Headline

2026-04-16 07:15

C:ASM

9.86

News Release

Avino Announces Inaugural Consolidated Mineral Reserves

2026-04-06 11:52

C:ASM