C-ASM

T:ASM - AVINO SILVER & GOLD MINES LTD J - https://www.avino.com

12:39:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASM - T	1.2	2.58	·	2.59	3.2	2.585	-0.125	-4.6	286.1	705	690	2.66 2.66 2.535	2.81 0.75	12:22:05	Mar 11	15 min RT 2¢
TSX - T	1.2	2.58	·	2.59	3.2	2.585	-0.125	-4.6	110.4	271	291	2.66 2.66 2.535	2.81 0.75	12:22:05		15 min
NEO ATS - U						2.58	-0.13	-4.8	56.1	137	142	2.61 2.62 2.54		12:12:59		15 min
Alpha - A						2.58	-0.13	-4.8	22.9	58	22	2.64 2.64 2.54		12:04:07		15 min
Omega - O						2.56	-0.15	-5.5	0.3	1	3	2.63 2.63 2.56		09:40:20		15 min
Pure - P						2.58	-0.13	-4.8	1.9	4	10	2.56 2.60 2.56		11:46:27		15 min
Chi-X - X						2.58	-0.13	-4.8	65.2	165	76	2.66 2.66 2.54		12:14:44		15 min
CX2 - H						2.60	-0.11	-4.1	18.7	46	46	2.66 2.66 2.54		10:53:33		15 min
CXD - D						2.575	-0.135	-5.0	3.3	7	23	2.545 2.605 2.545		11:17:05		15 min
TriAct - M						2.71			7.2	15	74			Sep 11-20		15 min
CS2 - S						2.71			0.1	0	3			Mar 20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 690

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:24:17	M	2.585	-0.125	100	1 Anonymous	19 Desjardins
12:22:05	T	2.585	-0.125	100	39 Merrill Lynch	19 Desjardins	K
12:20:59	M	2.585	-0.125	100	1 Anonymous	19 Desjardins
12:20:59	T	2.585	-0.125	100	39 Merrill Lynch	19 Desjardins	K
12:20:29	M	2.59	-0.12	39	80 National Bank	80 National Bank	E
12:17:32	T	2.58	-0.13	100	1 Anonymous	7 TD Sec	K
12:16:07	T	2.58	-0.13	100	1 Anonymous	7 TD Sec	K
12:16:07	T	2.58	-0.13	100	1 Anonymous	7 TD Sec	K
12:16:07	T	2.58	-0.13	300	1 Anonymous	1 Anonymous	K
12:15:24	M	2.575	-0.135	100	1 Anonymous	19 Desjardins

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-11 18:23	C:ASM	2.04	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-11 17:02	C:ASM	2.04	News Release200	Avino Achieves Record Financial Performance for 2024; Improvements Across Key Financial Metrics, Treasury at All-Time High
2025-03-11 16:55	C:ASM	2.04	SEDAR MD & A815	SEDAR MD & A
2025-03-11 16:34	C:ASM	2.04	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-04 18:57	C:ASM	1.81	News Release200	Avino Silver to release 2024 results March 11
2025-02-06 20:38	C:ASM	1.90	News Release200	Avino looks back at 2024, sets out 2025 outlook
2025-01-21 20:08	C:ASM	1.66	News Release200	Avino Silver produces 2.65 million AgEq in 2024
2025-01-15 13:09	C:ASM	1.36	News Release200	Avino begins underground development at La Preciosa
2024-11-12 17:11	C:ASM	1.53	News Release200	Avino Generates Strong Quarterly Revenues in 2024
2024-11-12 17:04	C:ASM	1.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-12 16:58	C:ASM	1.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-17 10:16	C:ASM	1.72	News Release200	Avino Silver & Gold produces 670,887 oz AgEq in Q3
2024-08-13 17:02	C:ASM	1.25	News Release200	Avino Generates Record Quarterly Revenues in Q2 2024
2024-08-13 16:54	C:ASM	1.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-13 16:54	C:ASM	1.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 18:08	C:ASM	1.51	News Release200	Avino Silver produces 616,571 AgEq oz in Q2 2024
2024-05-23 11:13	C:ASM	1.38	News Release200	Avino reminds holders to vote prior to May 30 AGM
2024-05-08 19:18	C:ASM		News Release200	Avino Silver earns $599,000 (U.S.) in Q1
2024-05-08 17:39	C:ASM	0.99	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-08 17:32	C:ASM	0.99	SEDAR Interim MD & A813	SEDAR Interim MD & A