C-ASCU

T:ASCU - ARIZONA SONORAN COPPER COMPANY INC. J - https://arizonasonoran.com/

12:22:05 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ASCU - T	0.1	6.10	·	6.19	2.5	6.19	+0.38	6.5	973.5	5,810	3,144	5.80 6.24 5.80	6.74 1.68	16:00:00	Feb 11	15 min RT 2¢
TSX - T	0.1	6.10	·	6.19	2.5	6.19	+0.38	6.5	553.7	3,313	1,574	5.80 6.24 5.80	6.74 1.68	16:00:00		15 min
NEO ATS - U						6.19	+0.38	6.5	122.3	727	397	5.90 6.23 5.82		15:59:53		15 min
Alpha - A						6.19	+0.38	6.5	20.9	126	47	5.82 6.21 5.82		15:58:51		15 min
Omega - O						6.19	+0.38	6.5	16.0	94	139	5.90 6.23 5.80		15:59:40		15 min
CSE ATS - P						6.16	+0.35	6.0	22.2	132	40	5.83 6.21 5.82		15:16:47		15 min
CXC - X						6.20	+0.39	6.7	170.8	1,024	474	5.90 6.24 5.81		15:59:53		15 min
CX2 - H						6.19	+0.38	6.5	25.1	148	176	5.90 6.22 5.82		15:59:45		15 min
CXD - D						6.19	+0.38	6.5	9.7	55	90	5.90 6.23 5.805		15:59:08		15 min
MatchNOW - M						5.81			15.2	88	133					15 min
Lynx - Y						6.18	+0.37	6.4	17.7	104	73	5.82 6.19 5.80		15:55:38		15 min
CS2 - S						5.81			0.002		1			Dec 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.19	0.38	300	79 CIBC	2 RBC	KQ
16:00:00	T	6.19	0.38	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	6.19	0.38	1	9 BMO Nesbitt	7 TD Sec	Q
16:00:00	T	6.19	0.38	30	79 CIBC	7 TD Sec	Q
16:00:00	T	6.19	0.38	50	79 CIBC	7 TD Sec	Q
16:00:00	T	6.19	0.38	17	7 TD Sec	2 RBC	Q
16:00:00	T	6.19	0.38	67	7 TD Sec	65 Goldman	Q
16:00:00	T	6.19	0.38	67	7 TD Sec	2 RBC	Q
16:00:00	T	6.19	0.38	2	7 TD Sec	2 RBC	Q
16:00:00	T	6.19	0.38	100	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-11 11:59	C:ASCU	5.70	News Release200	Arizona Sonoran talks FS drilling at Parks/Salyer
2026-01-21 12:59	C:ASCU	5.57	News Release200	Arizona Sonoran appoints Washington as director
2026-01-14 12:52	C:ASCU	5.60	News Release200	Arizona Sonoran outlines 2026 Cactus work plan
2026-01-07 12:23	C:ASCU	5.13	News Release200	Arizona Sonoran receives dust permit for Cactus
2025-12-29 12:57	C:ASCU	5.08	News Release200	Arizona Sonoran, Nuton mull Cactus JV cancellation
2025-12-12 16:34	C:ASCU	4.67	News Release200	Arizona Sonoran closes $10.4M placement with Hudbay
2025-12-02 18:30	C:ASCU	3.89	News Release200	Arizona Sonoran closes $86.25-million bought deal
2025-11-19 06:30	C:ASCU	3.37	News Release200	Arizona Sonoran Cactus Project PFS Technical Report Reporting Post-Tax NPV8 of US$2.30 Billion and IRR of 22.8% is now Filed
2025-11-12 16:24	C:ASCU	3.62	News Release200	Arizona Sonoran arranges $75M bought deal offering
2025-11-06 20:34	C:ASCU	3.54	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 20:29	C:ASCU	3.54	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-20 06:30	C:ASCU	3.12	News Release200	Arizona Sonoran Pre-Feasibility Study Delivers Exceptional Results for the Cactus Project, Outlining Long-Life, Low-Cost Copper Production in Arizona
2025-09-24 06:39	C:ASCU	2.65	In the News525	Globe says new coverage rates Arizona Sonoran "buy"
2025-09-16 06:30	C:ASCU	2.54	News Release200	Arizona Sonoran Reports 11 Billion Pounds of Contained Copper in updated Cactus Mineral Resource Estimate in the Measured and Indicated Category, 75% of which is Leachable Material
2025-09-02 17:13	C:ASCU	2.62	News Release200	Arizona Sonoran acquires 2,123 acres next to Cactus
2025-08-27 14:32	C:ASCU	2.64	News Release200	Arizona Sonoran completes drilling at Cactus project
2025-08-13 14:00	C:ASCU	2.53	News Release200	Arizona Sonoran completes buydown of Cactus royalties
2025-07-28 18:24	C:ASCU	2.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-28 18:24	C:ASCU	2.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-21 16:00	C:ASCU	2.38	News Release200	Arizona Sonoran to Present at the Metals & Mining Virtual Investor Conference July 23

Date ET

Symbol

Price

Type

Headline

2026-02-11 11:59

C:ASCU

5.70

News Release

Arizona Sonoran talks FS drilling at Parks/Salyer

2026-01-21 12:59

C:ASCU