09:58:44 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARU - Aurania Resources Ltd. - http://www.aurania.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  7.50.205·0.216.00.205-0.04-16.3125.4261320.24  0.26  0.200.71  0.2015:59:44Feb 1215 min RT 2¢
TSX-V - V7.50.205·0.216.00.205-0.04-16.375.815910.24  0.26  0.200.71  0.2015:59:4415 min
NEO ATS - U 0.21-0.035-14.315.8450.25  0.26  0.2112:40:4815 min
Alpha - A 0.205-0.04-16.33.5170.205  0.205  0.20515:57:1815 min
Omega - O 0.205-0.04-16.310.5270.24  0.25  0.20514:40:0615 min
Chi-X - X 0.21-0.035-14.31.5030.21  0.21  0.2114:38:2215 min
CX2 - H 0.205-0.04-16.310.0270.24  0.24  0.20514:40:0615 min
CXD - D 0.215-0.03-12.22.6130.215  0.215  0.21511:40:4615 min
TriAct - M 0.2455.619    Sep 10-2015 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44V0.205-0.0450080 National Bank53 Morgan StanleyK
15:59:29V0.205-0.0450080 National Bank53 Morgan StanleyK
15:58:50V0.205-0.0450080 National Bank53 Morgan StanleyK
15:58:21V0.205-0.0450080 National Bank53 Morgan StanleyK
15:57:38V0.205-0.0450080 National Bank53 Morgan StanleyK
15:57:18A0.205-0.0450079 CIBC53 Morgan StanleyK
15:56:36A0.205-0.0450079 CIBC53 Morgan StanleyK
15:56:11A0.205-0.0450079 CIBC53 Morgan StanleyK
15:55:37A0.205-0.0450079 CIBC53 Morgan StanleyK
15:55:09A0.205-0.0450079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-01-31 18:48C:ARU0.22MiscellaneousAurania Resources 1,996,653 warrants extended
2024-01-30 11:00C:ARU0.26News ReleaseAurania Resources enters loan agreement with CEO
2024-01-29 11:16C:ARU0.27News ReleaseAurania Resources to extend warrant expiry