12:09:16 EDT Sun 05 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARU - Aurania Resources Ltd. - http://www.aurania.com12:09:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  2.51.93 · 2.001.42.0013.327372.03  2.03  1.984.50  1.5115:51:00Mar 1815 min RT 2¢
TSX-V - V2.51.93 · 2.001.42.006.413142.03  2.03  1.984.50  1.5115:22:1915 min
NEO ATS - U 2.001.3362.00  2.02  1.9815:51:0015 min
Alpha - A 1.98-0.02-1.00.5122.00  2.00  1.9813:06:1815 min
Omega - O 2.001.7352.03  2.03  1.9815:51:0015 min
TriAct - M 2.003.5710    14:10:0015 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:00M2.00 7089 Raymond James2 RBCE
15:51:00U2.00 10089 Raymond James1 AnonymousK
15:51:00O2.00 50089 Raymond James1 AnonymousK
15:22:19V2.00 10039 Merrill Lynch59 PIK
15:22:19V2.00 7339 Merrill Lynch59 PI
14:10:00M1.965-0.0351001 Anonymous1 AnonymousK
14:09:00M1.965-0.0351001 Anonymous1 AnonymousK
14:08:00M1.965-0.0353001 Anonymous1 AnonymousK
14:06:59M1.965-0.0354001 Anonymous1 AnonymousK
14:05:59M1.965-0.0356001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-18 07:41C:ARU1.91News ReleaseAurania withdraws Cordillera de Cutucu personnel
2020-03-13 17:23C:ARU2.07News ReleaseAurania closes final tranche of $6.47M financing