13:06:48 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARU - AURANIA RESOURCES LTD - http://www.aurania.com13:06:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARU - V  0.92.38·2.400.12.39-0.07-2.838.2911522.53  2.53  2.385.75  2.0112:39:47Apr 1515 min RT 2¢
TSX-V - V0.92.38·2.400.12.39-0.07-2.822.253852.53  2.53  2.385.75  2.0112:39:4715 min
NEO ATS - U 2.40-0.06-2.411.127292.53  2.53  2.3912:11:2015 min
Omega - O 2.39-0.07-2.81.1352.49  2.49  2.3912:06:5315 min
Pure - P 2.43-0.03-1.20.7252.46  2.49  2.4310:38:1115 min
Chi-X - X 2.40-0.06-2.40.6162.44  2.44  2.3912:11:2015 min
CX2 - H 2.39-0.07-2.81.94162.46  2.52  2.3912:06:5315 min
TriAct - M 2.460.626    Sep 1015 min

Recent Trades - Last 10 of 152
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:39:47V2.39-0.073459 PI53 Morgan Stanley
12:39:47V2.39-0.0710079 CIBC53 Morgan StanleyK
12:39:47V2.39-0.0740084 Ind Trading53 Morgan StanleyK
12:11:20V2.40-0.067007 TD Sec79 CIBCK
12:11:20X2.40-0.061007 TD Sec13 InstinetK
12:11:20V2.40-0.061007 TD Sec1 AnonymousK
12:11:20U2.40-0.061007 TD Sec2 RBCK
12:06:54V2.39-0.071002 RBC1 AnonymousK
12:06:54V2.39-0.071002 RBC1 AnonymousK
12:06:54V2.38-0.082007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 18:01C:ARU2.60Prospectus ApprovedAurania prospectus offering, private placement
2021-04-12 09:38C:ARU2.35News ReleaseAurania samples four m of 20.9 g/t Ag at Lost Cities
2021-04-09 08:02C:ARU2.28News ReleaseAurania continues Lost Cities drilling
2021-04-07 17:48C:ARU2.33News ReleaseAurania closes $1.25-million private placement
2021-04-01 11:07C:ARU2.37News ReleaseAurania closes $7.77-million overnight unit offering
2021-03-29 09:31C:ARU2.67News ReleaseAurania Resources files final short form prospectus
2021-03-26 15:15C:ARU2.70SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus