13:02:13 EDT Sat 15 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARTG - Artemis Gold Inc. - https://artemisgoldinc.com13:02:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARTG - V  5.56.05·6.220.96.21+0.050.879.84901846.16  6.25  6.107.64  1.2315:59:48May 1015 min RT 2¢
TSX-V - V5.56.05·6.220.96.21+0.050.858.5360656.16  6.25  6.107.64  1.2315:59:4815 min
NEO ATS - U 6.20+0.040.67.244386.11  6.20  6.1015:58:4815 min
Alpha - A 6.18+0.020.30.1116.18  6.18  6.1815:43:0415 min
Omega - O 6.20+0.040.62.01286.17  6.20  6.1015:37:3215 min
Pure - P 6.160.111    May 1215 min
Chi-X - X 6.21+0.050.81.27126.13  6.21  6.1215:59:3015 min
CX2 - H 6.22+0.061.03.320196.17  6.22  6.1015:59:3015 min
CXD - D 6.20+0.040.60.9566.16  6.20  6.1615:58:4815 min
TriAct - M 6.166.54034    Sep 1115 min

Recent Trades - Last 10 of 184
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V6.210.0510053 Morgan Stanley79 CIBCK
15:59:30H6.220.0620039 Merrill Lynch1 AnonymousK
15:59:30X6.210.0510039 Merrill Lynch79 CIBCK
15:59:30V6.220.0610039 Merrill Lynch1 AnonymousK
15:59:30V6.210.051001 Anonymous79 CIBCK
15:59:10V6.230.0710053 Morgan Stanley79 CIBCK
15:58:58D6.240.0817 TD Sec7 TD SecE
15:58:53V6.230.0710053 Morgan Stanley79 CIBCK
15:58:48U6.200.041009 BMO Nesbitt2 RBCK
15:58:48H6.200.041009 BMO Nesbitt2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-10 07:39C:ARTG6.60News ReleaseArtemis arranges $156.12-million in financing
2021-05-04 07:18C:ARTG6.19News ReleaseArtemis Gold drills 27 m of 12.5 g/t Au at Blackwater
2021-05-03 09:52C:ARTG6.19News ReleaseArtemis Gold appoints Rees as director
2021-04-27 07:46C:ARTG6.00News ReleaseArtemis Gold hires Terron for ESG services, training