20:35:41 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARIS - ARIS GOLD CORPORATION J - https://www.arisgold.com20:35:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIS - T  10.01.38·1.430.81.41-0.06-4.1116.21632251.50  1.50  1.393.29  1.3915:59:59Sep 0815 min RT 2¢
TSX - T10.01.38·1.430.81.41-0.06-4.167.3941191.50  1.50  1.393.29  1.3915:59:5915 min
NEO ATS - U 1.40-0.07-4.87.010191.50  1.50  1.4015:53:4015 min
Alpha - A 1.43-0.04-2.78.81341.45  1.45  1.4315:43:0115 min
Omega - O 1.41-0.06-4.10.7171.45  1.46  1.4111:41:4615 min
Pure - P 1.41-0.06-4.10.8161.45  1.47  1.4115:43:0315 min
Chi-X - X 1.40-0.07-4.813.119221.50  1.50  1.4015:56:2915 min
CX2 - H 1.41-0.06-4.110.114221.45  1.50  1.4115:43:0315 min
CXD - D 1.43-0.04-2.71.0121.43  1.43  1.4312:12:4515 min
TriAct - M 1.477.51124    15 min

Recent Trades - Last 10 of 225
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.41-0.0610079 CIBC39 Merrill LynchK
15:59:31T1.39-0.0810079 CIBC1 AnonymousK
15:59:31T1.39-0.0810079 CIBC1 AnonymousK
15:59:30T1.39-0.0810079 CIBC1 AnonymousK
15:59:30T1.39-0.0810079 CIBC1 AnonymousK
15:59:30T1.39-0.0810079 CIBC1 AnonymousK
15:59:29T1.39-0.0810079 CIBC1 AnonymousK
15:56:35T1.39-0.07285 Penson39 Merrill Lynch
15:56:30T1.40-0.072814 ITG39 Merrill Lynch
15:56:29T1.40-0.071,80014 ITG14 ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-08 20:12C:ARIS1.86SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-08-30 17:47C:ARIS1.80News ReleaseAris Gold releases first sustainability report