04:35:06 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ARIS - ARIS GOLD CORPORATION J - https://www.arisgold.com04:35:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIS - T  2.71.44·1.472.41.47+0.010.729.542571.47  1.47  1.403.29  1.2515:59:59Jan 1715 min RT 2¢
TSX - T2.71.44·1.472.41.47+0.010.726.738381.47  1.47  1.403.29  1.2515:59:5915 min
NEO ATS - U 1.460.7141.46  1.46  1.4610:58:3515 min
Omega - O 1.45-0.01-0.70.1011.45  1.45  1.4515:21:0015 min
Pure - P 1.41-0.05-3.40.7131.41  1.41  1.4115:21:5915 min
Chi-X - X 1.41-0.05-3.40.8121.46  1.46  1.4115:26:1315 min
CX2 - H 1.45-0.01-0.70.3041.46  1.46  1.4514:52:1615 min
TriAct - M 1.460.205    15 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T1.470.0120079 CIBC5 PensonK
15:59:59T1.470.0150079 CIBC82 Stifel Nicholas K
15:59:59T1.470.0190079 CIBC79 CIBCK
15:59:00H1.46 11 Anonymous79 CIBCE
15:56:13T1.44-0.023002 RBC53 Morgan StanleyK
15:56:13T1.44-0.022005 Penson53 Morgan StanleyK
15:33:14M1.44-0.02580 National Bank14 ITGE
15:26:13X1.41-0.052001 Anonymous80 National BankK
15:26:13H1.41-0.055079 CIBC80 National BankE
15:22:58T1.41-0.0510014 ITG79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-17 17:14C:ARIS1.52News ReleaseAris Gold to seek noteholder OK for amendment Feb. 8