23:42:12 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ARIC - Awale Resources Limited - http://awaleresources.com23:42:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ARIC - V  40.00.075·0.0850.00.08+0.0056.79.5150.08  0.08  0.080.22  0.0515:20:5617:4615 min RT 2¢
TSX-V - V40.00.075·0.0850.00.075    0.22  0.05May 1315 min
NEO ATS - U 0.08+0.0056.71.0010.08  0.08  0.0815:20:5615 min
Omega - O 0.08+0.0056.74.0020.08  0.08  0.0815:20:5615 min
CX2 - H 0.08+0.0056.74.0010.08  0.08  0.0815:20:5615 min
TriAct - M 0.0750.51    Aug 2815 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:20:56U0.080.0051,0001 Anonymous1 AnonymousK
15:20:56O0.080.0052,0001 Anonymous1 AnonymousK
15:20:56H0.080.0054,00057 Interactive1 AnonymousK
15:20:56M0.080.0055001 Anonymous7 TD Sec
10:51:41O0.080.0052,0001 Anonymous1 AnonymousK
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-14 17:46C:ARIC0.075Private PlacementAwale Resources 37,655,733-share private placement
2021-05-13 19:47C:ARIC0.075News ReleaseAwale Resources closes second tranche of placement
2021-05-04 00:02C:ARIC0.08News ReleaseAwale closes tranche of placement, to close second one
2021-04-30 22:40C:ARIC0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-30 22:40C:ARIC0.065SEDAR MD & ASEDAR MD & A
2021-04-27 17:57C:ARIC0.06Private PlacementAwale Resources 17,207,202-share private placement
2021-04-26 11:18C:ARIC0.06News ReleaseAwale Resources begins drilling at Odienne
2021-04-23 18:09C:ARIC0.065News ReleaseAwale Resources closes first tranche of $2M financing