C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - https://www.amerigoresources.com

14:22:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	4.0	7.09	·	7.11	2.2	7.10	+0.15	2.2	910.4	6,359	4,351	6.98 7.11 6.97	7.39 1.82	14:02:43	May 21	15 min RT 2¢
TSX - T	4.0	7.09	·	7.11	2.2	7.10	+0.15	2.2	451.4	3,162	2,077	6.98 7.11 6.98	7.39 1.82	14:02:35		15 min
NEO ATS - U						7.07	+0.12	1.7	98.3	688	474	7.00 7.10 7.00		13:54:09		15 min
Alpha - A						7.04	+0.09	1.3	11.7	82	37	6.99 7.09 6.99		13:37:58		15 min
Omega - O						7.09	+0.14	2.0	15.6	109	88	6.99 7.11 6.99		14:01:15		15 min
CSE ATS - P						7.08	+0.13	1.9	41.0	287	147	7.01 7.11 7.00		14:00:40		15 min
CXC - X						7.10	+0.15	2.2	143.5	1,005	593	7.00 7.11 6.99		14:02:43		15 min
CX2 - H						7.07	+0.12	1.7	47.0	329	166	7.00 7.10 6.99		13:54:09		15 min
CXD - D						7.085	+0.135	1.9	31.3	216	217	6.985 7.105 6.985		14:01:15		15 min
MatchNOW - M						6.95			32.5	216	449			Aug 26-20		15 min
Instinet - I						7.085	+0.135	1.9	0.2	1	2	6.985 7.085 6.985		10:42:08		15 min
Lynx - Y						7.08	+0.13	1.9	37.8	265	99	7.00 7.10 6.97		13:58:15		15 min
CS2 - S						6.95			0.03	0	2			Jun 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 4351

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:06:13	P	7.10	0.15	200	13 Instinet	84 ITG84	K
14:06:13	M	7.10	0.15	50	13 Instinet	14 Virtu ITG	E
14:05:41	H	7.10	0.15	300	1 Anonymous	84 ITG84	K
14:05:29	U	7.09	0.14	200	79 CIBC	1 Anonymous	K
14:05:29	U	7.09	0.14	200	79 CIBC	1 Anonymous	K
14:05:29	P	7.09	0.14	100	14 Virtu ITG	1 Anonymous	K
14:05:28	X	7.10	0.15	100	79 CIBC	1 Anonymous	K
14:05:28	X	7.10	0.15	100	84 ITG84	1 Anonymous	K
14:05:28	X	7.10	0.15	100	65 Goldman	79 CIBC	K
14:05:28	X	7.10	0.15	100	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-21 17:10	C:ARG	6.34	News Release200	Amerigo Resources signs agreement with union in Chile
2026-05-06 17:53	C:ARG	6.34	News Release200	Amerigo establishes auto securities disposition plan
2026-05-06 08:55	C:ARG	6.34	In the News525	Globe says Amerigo profiting from high copper demand
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 07:31	C:ARG	5.89	News Release200	Amerigo Announces Q1-2026 Results & Quarterly Dividend
2026-04-28 18:07	C:ARG	5.89	News Release200	Amerigo holders oppose election of Naudie as director
2026-04-13 17:27	C:ARG	6.37	News Release200	Amerigo Resources produces 14.3 Mlb Cu in Q1 2026
2026-03-27 05:18	C:ARG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 07:42	C:ARG	6.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 07:42	C:ARG	6.26	SEDAR MD & A815	SEDAR MD & A
2026-02-25 07:30	C:ARG	6.26	News Release200	Amerigo Announces Strong 2025 Results & Quarterly Dividend
2026-01-13 07:30	C:ARG	5.26	News Release200	Amerigo Reports Record Q4-2025 Operational Results, Exceeds Revised 2025 Production Target and Provides 2026 Guidance
2025-12-10 07:30	C:ARG	3.89	News Release200	Amerigo Declares Second Performance Dividend
2025-11-28 12:53	C:ARG	3.54	News Release200	Amerigo receives approval for NCIB
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 07:30	C:ARG	2.72	News Release200	Amerigo Announces Q3-2025 Results, Full Debt Repayment and Quarterly Dividend Increase
2025-10-23 17:25	C:ARG	2.73	News Release200	Amerigo signs three-year labour deal with MVC union
2025-10-17 12:09	C:ARG	2.80	News Release200	CSE Bulletin: MOC Eligibility Update

Date ET

Symbol

Price

Type

Headline

2026-05-21 17:10

C:ARG

6.34

News Release

Amerigo Resources signs agreement with union in Chile

2026-05-06 17:53

C:ARG