C-ARG

T:ARG - AMERIGO RESOURCES LTD. J - https://www.amerigoresources.com

01:59:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARG - T	1.7	6.54	·	6.57	2.0	6.55	-0.44	-6.3	1,188.1	7,546	5,551	6.72 6.81 6.52	7.16 1.71	16:00:00	May 06	15 min RT 2¢
TSX - T	1.7	6.54	·	6.57	2.0	6.55	-0.44	-6.3	635.7	4,058	2,573	6.72 6.72 6.525	7.16 1.71	16:00:00		15 min
NEO ATS - U						6.54	-0.45	-6.4	98.6	621	546	6.71 6.71 6.53		15:59:51		15 min
Alpha - A						6.54	-0.45	-6.4	39.0	252	162	6.71 6.71 6.53		15:59:44		15 min
Omega - O						6.54	-0.45	-6.4	42.7	266	305	6.71 6.72 6.53		15:59:50		15 min
CSE ATS - P						6.55	-0.44	-6.3	7.1	44	44	6.58 6.625 6.545		15:58:52		15 min
CXC - X						6.55	-0.44	-6.3	170.1	1,088	626	6.71 6.71 6.525		15:59:50		15 min
CX2 - H						6.54	-0.45	-6.4	18.7	118	98	6.81 6.81 6.525		15:59:56		15 min
CXD - D						6.555	-0.435	-6.2	65.6	395	664	6.64 6.67 6.525		15:59:17		15 min
MatchNOW - M						6.99			26.3	162	249			Aug 26-20		15 min
Lynx - Y						6.54	-0.45	-6.4	84.3	541	280	6.69 6.69 6.52		15:59:54		15 min
CS2 - S						6.99			0.1	1	4			May 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5551

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.55	-0.44	3	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	7	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	2	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	64	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	86	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	11	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	11	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	22	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	22	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	6.55	-0.44	3	80 National Bank	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 17:53	C:ARG	6.34	News Release200	Amerigo establishes auto securities disposition plan
2026-05-06 08:55	C:ARG	6.34	In the News525	Globe says Amerigo profiting from high copper demand
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 14:53	C:ARG	5.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-29 07:31	C:ARG	5.89	News Release200	Amerigo Announces Q1-2026 Results & Quarterly Dividend
2026-04-28 18:07	C:ARG	5.89	News Release200	Amerigo holders oppose election of Naudie as director
2026-04-13 17:27	C:ARG	6.37	News Release200	Amerigo Resources produces 14.3 Mlb Cu in Q1 2026
2026-03-27 05:18	C:ARG		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-25 07:42	C:ARG	6.26	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-25 07:42	C:ARG	6.26	SEDAR MD & A815	SEDAR MD & A
2026-02-25 07:30	C:ARG	6.26	News Release200	Amerigo Announces Strong 2025 Results & Quarterly Dividend
2026-01-13 07:30	C:ARG	5.26	News Release200	Amerigo Reports Record Q4-2025 Operational Results, Exceeds Revised 2025 Production Target and Provides 2026 Guidance
2025-12-10 07:30	C:ARG	3.89	News Release200	Amerigo Declares Second Performance Dividend
2025-11-28 12:53	C:ARG	3.54	News Release200	Amerigo receives approval for NCIB
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-29 07:37	C:ARG	2.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-29 07:30	C:ARG	2.72	News Release200	Amerigo Announces Q3-2025 Results, Full Debt Repayment and Quarterly Dividend Increase
2025-10-23 17:25	C:ARG	2.73	News Release200	Amerigo signs three-year labour deal with MVC union
2025-10-17 12:09	C:ARG	2.80	News Release200	CSE Bulletin: MOC Eligibility Update
2025-10-08 18:32	C:ARG	3.00	News Release200	Amerigo's MVC produces 14.6M lb Cu, 350,000 lb Mo in Q3

Date ET

Symbol

Price

Type

Headline

2026-05-06 17:53

C:ARG

6.34

News Release

Amerigo establishes auto securities disposition plan

2026-05-06 08:55

C:ARG