C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

21:03:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	114.5	0.58	·	0.59	237.0	0.59	+0.01	1.7	4,209.2	2,356	1,467	0.59 0.59 0.57	2.59 0.325	16:00:00	Feb 27	15 min RT 2¢
TSX - T	114.5	0.58	·	0.59	237.0	0.59	+0.01	1.7	1,921.3	1,084	479	0.59 0.59 0.57	2.59 0.325	16:00:00		15 min
NEO ATS - U						0.59	+0.01	1.7	505.2	279	210	0.585 0.59 0.58		15:59:06		15 min
Alpha - A						0.59	+0.01	1.7	130.0	73	48	0.59 0.59 0.58		15:59:06		15 min
Omega - O						0.58			693.5	387	260	0.59 0.59 0.57		15:59:59		15 min
Pure - P						0.59	+0.01	1.7	139.5	78	70	0.58 0.59 0.57		15:59:06		15 min
Chi-X - X						0.58			361.1	203	108	0.58 0.59 0.58		15:36:40		15 min
CX2 - H						0.59	+0.01	1.7	122.0	68	52	0.58 0.59 0.57		15:59:55		15 min
CXD - D						0.58			92.0	50	78	0.58 0.585 0.575		15:37:58		15 min
TriAct - M						0.58			143.2	78	139					15 min
Lynx - Y						0.58			45.5	26	9	0.58 0.58 0.58		15:34:36		15 min
CS2 - S						0.57	-0.01	-1.7	55.9	32	14	0.59 0.59 0.57		15:00:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1467

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:01	X	0.59	0.01	500	13 Instinet	80 National Bank
16:00:00	T	0.59	0.01	4,000	7 TD Sec	7 TD Sec	KQ
15:59:59	O	0.58		4,000	13 Instinet	1 Anonymous	K
15:59:55	H	0.59	0.01	10,000	33 Canaccord	2 RBC	K
15:59:55	H	0.59	0.01	2,000	33 Canaccord	1 Anonymous	K
15:59:52	T	0.58	0.01	98	7 TD Sec	53 Morgan Stanley
15:59:52	T	0.59	0.01	161	53 Morgan Stanley	7 TD Sec
15:59:51	T	0.58	0.01	342	79 CIBC	53 Morgan Stanley
15:59:36	T	0.58	0.01	219	7 TD Sec	85 Scotia
15:59:10	T	0.59	0.01	3,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-27 08:01	C:AR	0.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-02-27 08:01	C:AR	0.55	SEDAR MD & A815	SEDAR MD & A
2023-02-27 02:51	C:AR	0.55	News Release200	Argonaut loses $152.2-million (U.S.) in 2022