C-AR

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com

01:43:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AR - T	83.0	0.56	·	0.58	146.0	0.58	+0.04	7.4	7,338.7	4,020	2,185	0.55 0.60 0.53	2.63 0.325	16:00:00	Feb 27	15 min RT 2¢
TSX - T	83.0	0.56	·	0.58	146.0	0.58	+0.04	7.4	3,123.2	1,726	761	0.55 0.60 0.53	2.63 0.325	16:00:00		15 min
NEO ATS - U						0.58	+0.04	7.4	535.8	294	168	0.54 0.60 0.53		15:33:22		15 min
Alpha - A						0.58	+0.04	7.4	280.0	153	72	0.53 0.59 0.53		15:59:55		15 min
Omega - O						0.575	+0.035	6.5	1,145.0	621	417	0.53 0.60 0.53		15:59:28		15 min
Pure - P						0.57	+0.03	5.6	357.6	195	128	0.54 0.59 0.54		15:52:47		15 min
Chi-X - X						0.57	+0.03	5.6	1,055.5	584	184	0.54 0.59 0.53		15:52:47		15 min
CX2 - H						0.57	+0.03	5.6	176.5	95	84	0.54 0.59 0.54		15:59:25		15 min
CXD - D						0.575	+0.035	6.5	178.0	92	131	0.545 0.595 0.535		15:55:45		15 min
TriAct - M						0.54			309.6	162	209					15 min
Lynx - Y						0.58	+0.04	7.4	115.5	64	22	0.53 0.60 0.53		15:33:17		15 min
CS2 - S						0.56	+0.02	3.7	62.0	34	9	0.54 0.57 0.54		15:25:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2185

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.58	0.04	4,000	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.58	0.04	500	7 TD Sec	7 TD Sec	KQ
16:00:00	T	0.58	0.04	2,000	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	0.58	0.04	1,000	1 Anonymous	9 BMO Nesbitt	KQ
16:00:00	T	0.58	0.04	162	7 TD Sec	7 TD Sec	Q
15:59:55	A	0.58	0.04	1,500	13 Instinet	79 CIBC	K
15:59:51	T	0.57	0.03	500	79 CIBC	79 CIBC	K
15:59:49	T	0.57	0.03	300	7 TD Sec	7 TD Sec
15:59:49	T	0.57	0.03	500	7 TD Sec	7 TD Sec	K
15:59:49	T	0.57	0.03	3,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-27 08:01	C:AR	0.55	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-02-27 08:01	C:AR	0.55	SEDAR MD & A815	SEDAR MD & A
2023-02-27 02:51	C:AR	0.55	News Release200	Argonaut loses $152.2-million (U.S.) in 2022
2023-02-23 18:32	C:AR	0.51	News Release200	Argonaut reschedules 2022 results release to Feb. 27