22:18:41 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  137.50.41·0.4223.50.41-0.005-1.25,414.52,2202,6980.41  0.43  0.4053.61  0.32516:00:00Nov 2115 min RT 2¢
TSX - T137.50.41·0.4223.50.41-0.005-1.23,233.51,3321,2820.41  0.43  0.413.61  0.32516:00:0015 min
NEO ATS - U 0.415347.61412070.415  0.4275  0.4115:58:4615 min
Alpha - A 0.41-0.005-1.2141.558460.41  0.425  0.4115:59:4815 min
Omega - O 0.41-0.005-1.2498.52032580.415  0.43  0.4115:59:1515 min
Pure - P 0.41-0.005-1.2112.346850.42  0.43  0.4115:59:5515 min
Chi-X - X 0.41-0.005-1.2324.01332120.41  0.4275  0.4115:59:2815 min
CX2 - H 0.415147.160630.405  0.425  0.40515:53:2715 min
CXD - D 0.4125-0.0025-0.6184.0741980.4175  0.4275  0.412515:59:4715 min
TriAct - M 0.415401.9164335    15 min
Lynx - Y 0.41-0.005-1.224.010120.41  0.425  0.4115:59:2815 min

Recent Trades - Last 10 of 2698
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.41-0.0057,50014 Virtu ITG7 TD SecKQ
16:00:00T0.41-0.0051,50014 Virtu ITG2 RBCKQ
16:00:00T0.41-0.0055001 Anonymous2 RBCKQ
16:00:00T0.41-0.0051,00053 Morgan Stanley2 RBCKQ
16:00:00T0.41-0.0052,50039 Merrill Lynch2 RBCKQ
16:00:00T0.41-0.0054,00079 CIBC79 CIBCKQ
16:00:00T0.41-0.0055002 RBC2 RBCKQ
16:00:00T0.41-0.0051,5009 BMO Nesbitt1 AnonymousKQ
16:00:00T0.41-0.005307 TD Sec72 Credit SuisseQ
16:00:00T0.41-0.00513,00014 Virtu ITG2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-21 07:59C:AR0.355In the NewsGlobe says Argonaut Gold reaffirmed at "buy"
2022-11-19 00:04C:AR0.35MiscellaneousArgonaut Gold special settlement
2022-11-17 12:55C:AR0.355News ReleaseArgonaut Gold closes $17.25-million financing
2022-11-15 09:09C:AR0.38News ReleaseArgonaut contractor dies at Magino
2022-11-09 11:09C:AR0.41News ReleaseArgonaut Gold arranges $15-million bought deal