05:05:06 EDT Mon 20 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com05:05:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  4.33.07·3.102.53.09+0.020.71,755.05,3623,4583.07  3.10  3.023.45  1.90Sep 17Sep 1315 min RT 2¢
TSX - T4.33.07·3.102.53.09+0.020.71,195.13,6691,4693.07  3.10  3.023.45  1.90Sep 1715 min
NEO ATS - U 3.0793.42825663.05  3.09  3.02Sep 1715 min
Alpha - A 3.07107.13271323.03  3.09  3.02Sep 1715 min
Omega - O 3.0744.81353453.04  3.09  3.04Sep 1715 min
Pure - P 3.0720.362813.02  3.09  3.02Sep 1715 min
Chi-X - X 3.07253.47656233.02  3.10  3.02Sep 1715 min
CX2 - H 3.0724.7741173.05  3.09  3.02Sep 1715 min
CXD - D 3.075+0.0050.27.121443.075  3.085  3.055Sep 1715 min
TriAct - M 3.078.12573    15 min
Lynx - Y 3.071.0383.05  3.07  3.05Sep 1715 min

Recent Trades - Last 10 of 3458
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-13 06:48C:AR3.00News ReleaseArgonaut drills 4.6 m of 51g/t Au, 28g/t Ag at Colorada