11:21:59 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. J - http://www.argonautgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  450.00.36·0.3778.50.36-0.01-2.74,476.41,5781,0790.375  0.375  0.360.77  0.3416:00:00Feb 0615 min RT 2¢
TSX - T450.00.36·0.3778.50.36-0.01-2.71,785.86333570.375  0.375  0.360.77  0.3416:00:0015 min
NEO ATS - U 0.365-0.005-1.4370.51241660.37  0.37  0.3615:59:0315 min
Alpha - A 0.365-0.005-1.4204.072420.365  0.37  0.3615:47:1715 min
Omega - O 0.365-0.005-1.4288.5971410.365  0.37  0.3615:55:0515 min
Pure - P 0.36-0.01-2.787.330350.36  0.37  0.3615:29:2615 min
Chi-X - X 0.365-0.005-1.4145.550570.37  0.37  0.362515:55:0515 min
CX2 - H 0.365-0.005-1.446.516250.37  0.37  0.3615:55:0515 min
CXD - D 0.3675-0.0025-0.7572.4207900.37  0.37  0.36514:18:1615 min
TriAct - M 0.37976.0350166    15 min

Recent Trades - Last 10 of 1079
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.36-0.012,5002 RBC2 RBCKQ
16:00:00T0.36-0.015,0002 RBC2 RBCKQ
16:00:00T0.36-0.013,5002 RBC2 RBCKQ
16:00:00T0.36-0.015002 RBC2 RBCKQ
16:00:00T0.36-0.01967 TD Sec2 RBCQ
16:00:00T0.36-0.011477 TD Sec2 RBCQ
15:59:59T0.365-0.0053,50079 CIBC1 AnonymousK
15:59:59M0.36-0.012180 National Bank1 AnonymousE
15:59:53M0.365-0.00527679 CIBC79 CIBCE
15:59:20T0.365-0.0055001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-06 09:45C:AR0.395News ReleaseArgonaut Gold to release fiscal 2023 results March 6