03:10:19 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AR - ARGONAUT GOLD INC. - http://www.argonautgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AR - T  33.50.57·0.5920.00.586,426.63,3394,1670.57  0.59  0.524.09  0.435Jun 27Jun 2715 min RT 2¢
TSX - T33.50.57·0.5920.00.582,861.51,5121,5510.57  0.59  0.5254.09  0.435Jun 2715 min
NEO ATS - U 0.57-0.01-1.7330.21613180.57  0.58  0.52Jun 2715 min
Alpha - A 0.58527.62832000.58  0.59  0.52Jun 2715 min
Omega - O 0.58611.53174100.58  0.59  0.52Jun 2715 min
Pure - P 0.58248.91281850.57  0.58  0.53Jun 2715 min
Chi-X - X 0.58550.12814240.58  0.58  0.53Jun 2715 min
CX2 - H 0.58199.31011650.58  0.58  0.52Jun 2715 min
CXD - D 0.575-0.005-0.948.3231170.565  0.575  0.535Jun 2715 min
TriAct - M 0.581,040.8528789    15 min
Lynx - Y 0.588.5480.55  0.58  0.54Jun 2715 min

Recent Trades - Last 10 of 4167
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.58 2,0001 Anonymous2 RBCKQ
16:00:00T0.58 5007 TD Sec2 RBCKQ
16:00:00T0.58 3801 Anonymous7 TD SecQ
16:00:00T0.58 4761 Anonymous7 TD SecQ
16:00:00T0.58 10015 UBS7 TD SecQ
16:00:00T0.58 5865 Goldman7 TD SecQ
16:00:00T0.58 4401 Anonymous7 TD SecQ
16:00:00T0.58 2007 TD Sec1 AnonymousQ
16:00:00T0.58 3727 TD Sec1 AnonymousQ
16:00:00T0.58 2,00053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-27 20:13C:AR0.58MiscellaneousArgonaut Gold special settlement
2022-06-24 02:20C:AR0.57News ReleaseArgonaut arranges $195-million marketed offering
2022-06-23 09:57C:AR0.79News ReleaseArgonaut Gold increases Magino cost estimate to $920M
2022-06-14 19:51C:AR0.97MiscellaneousArgonaut Gold special settlement
2022-06-03 13:12C:AR1.16SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus