C-APTX

T:APTX - APOTEX HEALTH CORP - https://www.apotex.com

16:56:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APTX - T	0.2	37.48	·	37.99	0.1	37.68	+0.33	0.9	338.0	12,613	2,584	37.21 38.41 37.07	40.18 26.05	16:00:00	Jul 16	15 min RT 2¢
TSX - T	0.2	37.48	·	37.99	0.1	37.68	+0.33	0.9	204.2	7,637	1,230	37.21 38.19 37.07	40.18 26.05	16:00:00		15 min
NEO ATS - U						37.55	+0.20	0.5	15.1	563	91	37.27 38.13 37.27		15:55:36		15 min
Alpha - A						37.67	+0.32	0.9	10.0	373	81	37.27 38.41 37.27		15:57:50		15 min
Omega - O						37.66	+0.31	0.8	7.0	261	51	37.63 38.10 37.52		15:58:26		15 min
CSE ATS - P						37.62	+0.27	0.7	0.7	24	13	37.86 37.86 37.62		15:51:47		15 min
CXC - X						37.66	+0.31	0.8	29.4	1,098	183	37.10 38.07 37.10		15:58:26		15 min
CX2 - H						37.67	+0.32	0.9	3.1	115	29	37.94 38.00 37.53		15:57:41		15 min
CXD - D						37.62	+0.27	0.7	20.7	765	330	37.22 38.07 37.22		15:59:04		15 min
MatchNOW - M						37.35			38.7	1,436	511					15 min
Instinet - I						38.04	+0.69	1.8	0.2	8	1	38.04 38.04 38.04		11:59:28		15 min
Lynx - Y						37.67	+0.32	0.9	8.8	329	58	37.50 38.09 37.50		15:58:35		15 min
CS2 - S						37.35			0.1	5	6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2584

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:10	X	37.68	0.33	1	80 National Bank	80 National Bank	ZW
16:00:00	T	37.68	0.33	57	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	57	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	3	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	35	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	87	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	23	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	37.68	0.33	43	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 21:07	C:APTX	37.35	News Release200	Apotex rated as investment-grade issuer by Morningstar
2026-07-16 09:20	C:APTX	39.64	In the News525	Globe says SpaceX IPO means "It's Probably Overpriced"
2026-07-09 22:08	C:APTX	37.69	News Release200	Apotex Health to release Q1 2027 results on Aug. 12
2026-07-08 19:10	C:APTX	38.17	News Release200	Apotex launches four generic Infuvite products in U.S.
2026-07-07 07:14	C:APTX	35.60	In the News525	Globe says new coverage rates Apotex Health "buy"
2026-07-01 09:00	C:APTX	32.28	News Release200	Cumberland Pharmaceuticals Closes Strategic Transaction with Apotex
2026-07-01 09:00	C:APTX	32.28	News Release200	Apotex Completes Previously Announced Strategic Transaction with Cumberland Pharmaceuticals
2026-07-01 01:47	C:APTX	32.28	News Release200	Apotex Health receives Health Canada OK for Sevmia
2026-06-17 08:14	C:APTX	27.90	In the News525	Globe says Apotex pleased with timing of IPO
2026-06-16 22:58	C:APTX	27.90	New Listing5	Apotex Health closes IPO, begins trading
2026-06-16 19:24	C:APTX	27.90	News Release200	Apotex Health closes $1.49-million public offering
2026-06-15 08:45	C:APTX	28.60	In the News525	Globe says TSX feels the love with surge in IPOs
2026-06-12 16:55	C:APTX	28.99	New Listing5	Apotex Health to trade on TSX June 16
2026-06-11 11:18	C:APTX	27.00	News Release200	Apotex Health Corp. (APTX) Opens the Market
2026-06-11 08:30	C:APTX	27.00	In the News525	Globe credits PE firm with Apotex's successful IPO
2026-06-10 16:19	C:APTX	27.00	New Listing5	Apotex Health begins trading on if, when-issued basis
2026-06-10 09:01	C:APTX		News Release200	Toronto Stock Exchange Welcomes Apotex
2026-06-10 08:57	C:APTX		News Release200	Canadian Investment Regulatory Organization Trade Resumption - APTX
2026-06-10 08:25	C:APTX		News Release200	Canadian Investment Regulatory Organization Trading Halt - APTX
2026-06-09 20:38	C:APTX		News Release200	APOTEX HEALTH CORP. FILES FINAL PROSPECTUS AND ANNOUNCES PRICING OF UPSIZED INITIAL PUBLIC OFFERING

Date ET

Symbol

Price

Type

Headline

2026-07-16 21:07

C:APTX

37.35

News Release

Apotex rated as investment-grade issuer by Morningstar

2026-07-16 09:20

C:APTX