C-APR.UN

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca

16:20:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APR.UN - T	0.3	11.46	·	11.53	0.5	11.49	-0.19	-1.6	95.1	1,076	479	11.65 11.75 11.45	12.52 10.68	16:00:00	Aug 19	15 min RT 2¢
TSX - T	0.3	11.46	·	11.53	0.5	11.49	-0.19	-1.6	47.3	533	260	11.65 11.735 11.45	12.52 10.68	16:00:00		15 min
NEO ATS - U						11.48	-0.20	-1.7	9.0	102	38	11.62 11.73 11.48		15:59:55		15 min
Alpha - A						11.48	-0.20	-1.7	4.8	55	14	11.56 11.68 11.46		15:51:26		15 min
Omega - O						11.49	-0.19	-1.6	2.5	28	15	11.55 11.73 11.49		15:46:22		15 min
CSE ATS - P						11.54	-0.14	-1.2	0.2	3	3	11.72 11.72 11.54		13:39:20		15 min
CXC - X						11.45	-0.23	-2.0	2.9	33	17	11.635 11.72 11.45		15:59:55		15 min
CX2 - H						11.50	-0.18	-1.5	0.7	8	6	11.63 11.72 11.49		15:56:59		15 min
CXD - D						11.475	-0.205	-1.8	1.3	14	27	11.56 11.74 11.475		15:22:15		15 min
MatchNOW - M						11.68			3.7	42	37			Sep 11-20		15 min
Lynx - Y						11.48	-0.20	-1.7	22.7	260	62	11.55 11.75 11.46		15:55:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 479

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.49	-0.19	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	11.49	-0.19	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	11.49	-0.19	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	11.49	-0.19	2	2 RBC	79 CIBC	Q
16:00:00	T	11.49	-0.19	45	222 JP Morgan	2 RBC	Q
16:00:00	T	11.49	-0.19	57	7 TD Sec	2 RBC	Q
15:59:59	T	11.49	-0.19	100	1 Anonymous	14 Virtu ITG	K
15:59:55	X	11.45	-0.23	100	79 CIBC	80 National Bank	K
15:59:55	T	11.45	-0.23	800	19 Desjardins	80 National Bank	K
15:59:55	T	11.49	-0.19	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-19 04:44	C:APR	12.23	In the News525	Globe says Automotive Properties kept at "outperform"
2026-08-18 07:04	C:APR	12.13	In the News525	Globe says Automotive Properties REIT kept at "buy"
2026-08-17 12:15	C:APR	12.19	News Release200	Automotive Properties REIT Announces August 2026 Distribution
2026-08-13 19:27	C:APR	12.24	News Release200	Automotive Properties REIT Reports Financial Results for Second Quarter of 2026 and Announces 2% Distribution Increase
2026-08-13 11:36	C:APR	12.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:36	C:APR	12.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-15 12:12	C:APR	11.98	News Release200	Automotive Properties REIT Announces July 2026 Distribution
2026-07-13 19:15	C:APR	12.06	News Release200	Automotive Properties to release Q2 results Aug. 13
2026-06-15 16:19	C:APR	12.13	News Release200	Automotive Properties REIT Announces June 2026 Distribution
2026-05-27 17:00	C:APR	12.20	News Release200	Automotive Properties REIT Announces Results of Voting at Annual and Special Meeting
2026-05-15 10:21	C:APR	11.75	News Release200	Automotive Properties REIT Announces May 2026 Distribution
2026-05-13 18:09	C:APR	11.50	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-13 18:07	C:APR	11.50	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-13 17:00	C:APR	11.50	News Release200	Automotive Properties REIT Reports Financial Results for First Quarter of 2026
2026-04-15 13:14	C:APR	11.38	News Release200	Automotive Properties REIT Announces April 2026 Distribution
2026-04-13 19:41	C:APR	11.28	News Release200	Automotive Properties to release Q1 results May 13
2026-04-13 14:58	C:APR	11.31	SEDAR Annual Report803	SEDAR Annual Report
2026-04-07 17:38	C:APR	11.41	News Release200	Automotive Properties REIT Completes Property Acquisition in Vista, California and Announces Completion of an Additional Property Acquisition in Santa Ana, California
2026-03-16 16:49	C:APR	11.50	News Release200	Automotive Properties REIT Announces March 2026 Distribution
2026-03-06 07:10	C:APR	11.63	In the News525	Globe says Automotive Properties REIT kept at "buy"

Date ET

Symbol

Price

Type

Headline

2026-08-19 04:44

C:APR

12.23

In the News

Globe says Automotive Properties kept at "outperform"

2026-08-18 07:04

C:APR