18:39:37 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca18:39:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  0.39.01·9.201.29.01-0.16-1.760.05432739.11  9.26  9.0112.89  5.3016:00:00Jun 2515 min RT 2¢
TSX - T0.39.01·9.201.29.01-0.16-1.748.84412009.11  9.25  9.0112.89  5.3016:00:0015 min
NEO ATS - U 9.13-0.04-0.44.743219.20  9.20  9.1015:57:1115 min
Alpha - A 9.20+0.030.30.6559.17  9.20  9.1715:12:1315 min
Omega - O 9.16-0.01-0.10.6639.14  9.16  9.1415:56:5315 min
Pure - P 9.15-0.02-0.21.614169.18  9.21  9.1215:56:5315 min
Chi-X - X 9.13-0.04-0.40.9859.20  9.26  9.1315:50:1915 min
CX2 - H 9.170.5589.17  9.17  9.1710:15:3315 min
CXD - D 9.170.001    Jun 29 09:46:5615 min
TriAct - M 9.172.22012    15:54:1715 min
Lynx - Y 9.18+0.010.10.2229.13  9.18  9.1313:49:1515 min

Recent Trades - Last 10 of 273
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.01-0.1610039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T9.01-0.162001 Anonymous53 Morgan StanleyKQ
16:00:00T9.01-0.162,0002 RBC53 Morgan StanleyKQ
16:00:00T9.01-0.161,5009 BMO Nesbitt53 Morgan StanleyKQ
16:00:00T9.01-0.1620080 National Bank53 Morgan StanleyKQ
16:00:00T9.01-0.161001 Anonymous53 Morgan StanleyKQ
16:00:00T9.01-0.166007 TD Sec53 Morgan StanleyKQ
16:00:00T9.01-0.161007 TD Sec53 Morgan StanleyKQ
16:00:00T9.01-0.16911 Anonymous2 RBCQ
16:00:00T9.01-0.1610039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 18:00C:APR9.31News ReleaseAutomotive Properties unitholders elect seven trustees
2020-06-17 17:06C:APR9.10News ReleaseAutomotive Properties says all tenants pay, defer rent
2020-06-15 13:21C:APR9.23News ReleaseAutomotive Properties to pay 6.7-cent distribution
2020-06-10 08:09C:APR9.68In the NewsGlobe says Rothschild keen on Automotive Properties