11:20:38 EDT Sun 01 Aug 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES RL EST INVEST TRUS - http://www.automotivepropertiesreit.ca11:20:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  0.212.72·12.740.412.73+0.110.939.249820712.51  12.74  12.5112.95  9.4016:00:00Jul 1915 min RT 2¢
TSX - T0.212.72·12.740.412.73+0.110.917.02168112.51  12.74  12.5112.95  9.4016:00:0015 min
NEO ATS - U 12.74+0.121.06.4812012.61  12.74  12.6015:55:0015 min
Alpha - A 12.74+0.121.04.8611212.64  12.74  12.6215:55:0015 min
Omega - O 12.63+0.010.10.34312.61  12.64  12.6113:00:0215 min
Pure - P 12.68+0.060.50.79812.61  12.68  12.6114:49:2315 min
Chi-X - X 12.71+0.090.71.2161112.66  12.71  12.6515:34:0315 min
CX2 - H 12.74+0.121.04.4563012.65  12.74  12.6215:55:0015 min
TriAct - M 12.624.45642    Sep 1115 min

Recent Trades - Last 10 of 207
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.730.1110053 Morgan Stanley1 AnonymousKQ
15:57:54T12.740.1210053 Morgan Stanley1 AnonymousK
15:55:00A12.740.1220053 Morgan Stanley79 CIBCK
15:55:00H12.740.1210053 Morgan Stanley2 RBCK
15:55:00H12.740.1220053 Morgan Stanley79 CIBCK
15:55:00T12.740.1210053 Morgan Stanley2 RBCK
15:55:00U12.740.1210053 Morgan Stanley2 RBCK
15:53:55H12.740.1210053 Morgan Stanley2 RBCK
15:53:55H12.740.1220053 Morgan Stanley79 CIBCK
15:53:55T12.740.1230053 Morgan Stanley1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-19 16:50C:APR12.51News ReleaseAutomotive Properties to release Q2 results Aug. 11
2021-07-15 17:28C:APR12.81News ReleaseAutomotive Prop to pay 80-cent distribution Aug. 16