02:41:48 EDT Sun 16 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:APP - Global Cannabis Applications Corp. - http://www.cannappscorp.com02:41:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APP - C  18.00.125·0.13510.00.125446.5581280.125  0.135  0.1250.41  0.01515:59:59May 1315 min RT 2¢
CSE - C18.00.125·0.13510.00.13+0.0054.0153.020300.125  0.135  0.1250.41  0.01515:38:3815 min
NEO ATS - U 0.13+0.0054.0223.029440.125  0.135  0.12515:38:3815 min
Omega - O 0.135+0.018.011.52130.125  0.135  0.12513:48:0115 min
Chi-X - X 0.135+0.018.02.5030.125  0.135  0.12513:48:0115 min
CX2 - H 0.12555.58340.13  0.135  0.12515:59:5915 min
TriAct - M 0.1251.004    Aug 1915 min

Recent Trades - Last 10 of 128
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.125 50033 Canaccord79 CIBCK
15:59:59H0.125 6,00033 Canaccord79 CIBCK
15:38:38H0.130.0055002 RBC1 AnonymousK
15:38:38H0.130.0055001 Anonymous1 AnonymousK
15:38:38C0.130.0054,0007 TD Sec7 TD SecK
15:38:38C0.130.0054,00079 CIBC7 TD SecK
15:38:38C0.130.0053,00079 CIBC7 TD SecK
15:38:38C0.130.0051,00079 CIBC7 TD SecK
15:38:38C0.130.00510,0001 Anonymous7 TD SecK
15:38:38C0.130.00516,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-13 11:08C:APP0.13News ReleaseGlobal Cannabis's token now available on Pancakeswap
2021-05-06 10:10C:APP0.16News ReleaseGlobal Cannabis closes $538,285 private placement
2021-04-20 10:53C:APP0.25News ReleaseGlobal Cannabis releases Uniswap token