C-APM

T:APM - ANDEAN PRECIOUS METALS CORP - https://www.andeanpm.com

15:17:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APM - T	1.1	1.66	·	1.68	2.2	1.67	-0.04	-2.3	194.5	305	342	1.71 1.71 1.60	2.18 0.78	14:57:56	Mar 18	15 min RT 2¢
TSX - T	1.1	1.66	·	1.68	2.2	1.67	-0.04	-2.3	59.1	93	110	1.71 1.71 1.605	2.18 0.78	14:57:56		15 min
NEO ATS - U						1.67	-0.04	-2.3	45.8	71	72	1.70 1.70 1.61		14:52:55		15 min
Alpha - A						1.67	-0.04	-2.3	30.3	49	18	1.68 1.68 1.60		13:58:01		15 min
Omega - O						1.65	-0.06	-3.5	2.4	4	8	1.68 1.69 1.60		14:30:43		15 min
Pure - P						1.67	-0.04	-2.3	8.5	14	7	1.69 1.69 1.62		14:19:15		15 min
Chi-X - X						1.67	-0.04	-2.3	16.4	26	34	1.67 1.68 1.61		14:57:56		15 min
CX2 - H						1.65	-0.06	-3.5	17.2	27	35	1.69 1.70 1.62		14:49:17		15 min
CXD - D						1.665	-0.045	-2.6	3.7	6	16	1.675 1.675 1.665		13:32:17		15 min
TriAct - M						1.71			10.1	15	40					15 min
Instinet - I						1.665	-0.045	-2.6	1.0	2	2	1.665 1.665 1.665		14:52:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:08	M	1.66	-0.05	50	14 Virtu ITG	1 Anonymous	E
15:02:08	U	1.66	-0.05	500	79 CIBC	1 Anonymous	K
15:02:08	H	1.66	-0.05	200	1 Anonymous	1 Anonymous	K
15:02:08	U	1.66	-0.05	500	79 CIBC	1 Anonymous	K
14:59:26	H	1.68	-0.03	600	222 JP Morgan	1 Anonymous	K
14:57:56	X	1.67	-0.04	100	222 JP Morgan	79 CIBC	K
14:57:56	T	1.67	-0.04	100	222 JP Morgan	14 Virtu ITG	K
14:53:57	X	1.66	-0.05	100	79 CIBC	13 Instinet	K
14:53:13	X	1.66	-0.05	100	1 Anonymous	13 Instinet	K
14:53:11	X	1.67	-0.04	100	222 JP Morgan	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-18 21:57	C:APM	1.86	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-18 21:51	C:APM	1.86	SEDAR MD & A815	SEDAR MD & A
2025-03-18 21:46	C:APM	1.86	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-18 19:15	C:APM	1.86	News Release200	Andean Precious Metals Reports Fourth Quarter and Full Year 2024 Operating and Financial Results
2025-03-03 12:38	C:APM	1.50	News Release200	Andean Precious to release fiscal 2024 results March 18
2025-02-27 11:01	C:APM	1.47	News Release200	Silver Elephant files for arbitration against Andean
2025-02-24 16:55	C:APM	1.58	News Release200	Andean Precious appoints Bouchard as president
2025-02-06 17:02	C:APM	1.63	News Release200	Andean, Comibol enter oxide material deal in Bolivia
2025-01-16 07:31	C:APM	1.36	News Release200	Andean Precious Metals Reports Initial Results from Phase 2 Exploration Drilling Program and Management Changes at Golden Queen
2025-01-15 16:35	C:APM	1.36	News Release200	Andean Precious to buy up to 100K t oxide from Trapiche
2025-01-14 09:21	C:APM	1.23	News Release200	Andean Precious sets up automatic share purchase plan
2025-01-09 11:10	C:APM	1.29	News Release200	Andean Precious Metals Corp. (APM) Opens the Market
2025-01-08 09:31	C:APM	1.20	News Release200	Andean Precious Metals to begin trading on TSX Jan. 9
2025-01-07 21:13	C:APM	1.20	New Listing5	Andean Precious Metals to trade on TSX Jan. 9
2025-01-07 16:27	C:APM	1.20	Shares Delisted from TSX-V223	Andean Precious to be delisted from TSX-V
2025-01-02 09:44	C:APM	1.12	News Release200	Andean Precious Metals to buy back up to 7.49M shares
2024-12-31 17:23	C:APM	1.12	News Release200	Andean Precious Metals denies default of agreement
2024-12-27 10:20	C:APM	1.36	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-05 09:36	C:APM	1.30	News Release200	Andean Precious receives conditional OK to list on TSX
2024-11-11 19:17	C:APM	1.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-03-18 21:57

C:APM

1.86

SEDAR Annual Information Form

2025-03-18 21:51

C:APM

1.86