C-API

C:API - Appia Rare Earths & Uranium Corp. - https://www.appiareu.com/

07:37:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
API - C	64.6	0.16	·	0.17	10.0	0.165	-0.005	-2.9	208.1	31	69	0.17 0.17 0.165	0.62 0.13	15:59:59	Jun 29	15 min RT 2¢
CSE - C	64.6	0.16	·	0.17	10.0	0.165	-0.005	-2.9	78.8	12	15	0.17 0.17 0.165	0.62 0.13	15:32:05		15 min
NEO ATS - U						0.165	-0.005	-2.9	15.5	2	15	0.17 0.17 0.165		15:59:59		15 min
Omega - O						0.17			60.5	10	11	0.165 0.17 0.165		15:36:30		15 min
CX2 - H						0.165	-0.005	-2.9	48.0	7	20	0.165 0.17 0.165		15:49:08		15 min
CXD - D						0.17			0.3		6			Jul 09		15 min
MatchNOW - M						0.17			0.04		1			Sep 11-20		15 min
Lynx - Y						0.165	-0.005	-2.9	5.0	1	1	0.165 0.165 0.165		15:16:23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.165	-0.005	2,000	1 Anonymous	90 Barclays	K
15:59:59	U	0.165	-0.005	2,000	1 Anonymous	90 Barclays	K
15:49:08	H	0.165	-0.005	500	2 RBC	79 CIBC	K
15:49:08	H	0.165	-0.005	500	2 RBC	79 CIBC	K
15:49:08	H	0.165	-0.005	500	2 RBC	79 CIBC	K
15:49:08	H	0.165	-0.005	500	2 RBC	79 CIBC	K
15:49:08	H	0.165	-0.005	500	2 RBC	79 CIBC	K
15:37:48	U	0.165	-0.005	500	2 RBC	90 Barclays	K
15:36:31	U	0.165	-0.005	500	2 RBC	90 Barclays	K
15:36:30	O	0.17		1,500	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-29 17:59	C:API	0.185	News Release200	Appia identifies three priority Otherside drill targets
2026-06-04 17:24	C:API	0.185	News Release200	Appia Rare Earths gears up for Alces diamond drilling
2026-06-01 19:15	C:API	0.18	News Release200	Appia closes share exchange with Ultra Rare Earth
2026-06-01 17:29	C:API	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-06-01 17:28	C:API	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-01 13:03	C:API		SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-22 12:36	C:API	0.17	News Release200	Appia signs rare-earth share exchange agreement
2026-05-21 19:01	C:API	0.17	News Release200	Appia to receive $70,910 Saskatchewan program grant
2026-04-29 17:32	C:API	0.155	News Release200	Appia to begin drill program at Alces Lake
2026-04-01 18:14	C:API	0.18	News Release200	Appia completes Spartan MT survey at Otherside
2026-03-02 19:45	C:API	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-02 19:45	C:API	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-02-27 08:01	C:API	0.22	News Release200	Appia to Exhibit at PDAC 2026 Booth 2715 (Investors Exchange, MTCC - Toronto)
2026-02-24 08:01	C:API	0.17	News Release200	Appia Reports Diamond Drilling on ULTRA HARD ROCK Carbonatite Target Intercepts 300m at 2.55% Total Rare Earth Oxide from Surface Including 1.7m at 14.27% TREO in Goias, Brazil
2026-01-29 00:50	C:API	0.195	SEDAR MD & A815	SEDAR MD & A
2026-01-29 00:49	C:API	0.195	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-20 18:09	C:API	0.205	News Release200	Appia Rare hires Quantec for MT survey at Otherside
2026-01-15 17:26	C:API	0.225	News Release200	Appia Rare appoints Bagg VP, corporate development
2025-12-09 18:51	C:API	0.22	News Release200	Appia drilling Ultra Hard Rock, IAC targets in Brazil
2025-11-28 16:11	C:API	0.22	SEDAR Early Warning Report807	SEDAR Early Warning Report

Date ET

Symbol

Price

Type

Headline

2026-06-29 17:59

C:API

0.185

News Release

Appia identifies three priority Otherside drill targets

2026-06-04 17:24

C:API