00:09:29 EDT Fri 25 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:API - Appia Energy Corp.  - http://www.appiaenergy.ca00:09:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
API - C  1.01.05·1.081.91.08+0.088.0146.3156821.10  1.10  1.021.22  0.1315:59:59Jun 1415 min RT 2¢
CSE - C1.01.05·1.081.91.08+0.088.055.059361.10  1.10  1.021.22  0.1315:59:5915 min
NEO ATS - U 1.05+0.055.030.333101.07  1.09  1.0315:32:0915 min
Omega - O 1.05+0.055.020.22181.05  1.09  1.0415:32:0915 min
Chi-X - X 1.009.4101    Jun 2315 min
CX2 - H 1.05+0.055.028.730231.02  1.09  1.0215:32:0915 min
CXD - D 1.000.01    Jun 2115 min
TriAct - M 1.002.633    Sep 1115 min

Recent Trades - Last 10 of 82
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C1.080.081,90079 CIBC124 QuestradeK
15:45:39C1.060.0650079 CIBC7 TD SecK
15:33:53C1.080.0820039 Merrill Lynch124 QuestradeK
15:33:04C1.080.082039 Merrill Lynch36 LatimerE
15:32:09O1.050.055001 Anonymous1 AnonymousK
15:32:09H1.050.055001 Anonymous1 AnonymousK
15:32:09H1.050.054939 Merrill Lynch7 TD SecE
15:32:09U1.050.051,3001 Anonymous2 RBCK
15:32:09U1.050.0520039 Merrill Lynch2 RBCK
15:32:09C1.050.051,50039 Merrill Lynch2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-14 12:00C:API1.15News ReleaseAppia outlines exploration plans for Sask. properties
2021-06-07 12:41C:API1.00News ReleaseAppia appoints Lifton as consultant, board adviser