Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:51:11 EST Sat 08 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:API
- Appia Rare Earths & Uranium Corp. -
https://www.appiareu.com/
17:51:11 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
API
- C
↑ATS
10.0
0.105
·
0.115
9.0
0.105
-0.005
-4.5
51.2
5
8
0.11
0.11
0.105
0.20 0.065
15:54:01
Feb 04
15 min
RT 2¢
CSE - C
10.0
0.105
·
0.115
9.0
0.11
40.0
4
4
0.11
0.11
0.11
0.20 0.065
11:03:29
15 min
Omega - O
0.105
-0.005
-4.5
10.0
1
1
0.105
0.105
0.105
15:54:01
15 min
CXD - D
0.11
0.1
1
Jan 21
15 min
TriAct - M
0.11
1.1
0
2
Sep 11-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 8 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:54:01
O
0.105
-0.005
10,000
1 Anonymous
1 Anonymous
K
15:03:49
M
0.11
1,000
1 Anonymous
80 National Bank
14:26:46
M
0.115
0.005
100
7 TD Sec
7 TD Sec
E
11:03:29
C
0.11
500
7 TD Sec
79 CIBC
K
11:03:29
C
0.11
1,000
7 TD Sec
1 Anonymous
K
11:03:02
C
0.11
35,000
7 TD Sec
1 Anonymous
K
10:23:38
C
0.11
3,500
7 TD Sec
79 CIBC
K
10:07:28
D
0.105
-0.005
100
7 TD Sec
7 TD Sec
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-02-04 07:32
C:API
0.105
News Release
200
Appia Announces Excellent Desorption Results From Its Four New Ionic Adsorption Clay Targets at the PCH Project in Goias, Brazil
2025-01-28 22:12
C:API
0.105
SEDAR MD & A
815
SEDAR MD & A
2025-01-28 22:06
C:API
0.105
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-01-22 07:31
C:API
0.10
News Release
200
Appia Announces Outstanding Total Rare Earth Oxide (TREO) Results From Its Diamond Drilling Program at PCH Project in Goias, Brazil
2025-01-02 11:19
C:API
0.075
News Release
200
Appia Rare Earths closes $425,000 private placement
2024-11-12 15:14
C:API
0.07
News Release
200
Appia Rare Earths completes diamond drilling at PCH
2024-10-30 08:23
C:API
0.10
News Release
200
Appia Rare Earths closes $1.07-million financing
2024-10-23 12:00
C:API
0.105
News Release
200
Appia Rare Earths begins drilling at PCH
2024-10-22 09:51
C:API
0.105
News Release
200
Appia Rare Earths arranges $1.02-million financing
2024-10-17 16:47
C:API
0.10
News Release
200
Appia Rare Earths begins magnetic survey over Otherside
2024-09-26 07:32
C:API
0.10
News Release
200
Appia Confirms Discovery of Uranium and Rare Earth Element Mineralization in Exploratory Drill Holes at the Loranger Project, Saskatchewan, Canada
2024-09-04 21:22
C:API
0.09
News Release
200
Appia Announces Correction Confirming the Discovery of Uranium and Rare Earth Element Mineralization During Exploration Program at the Eastside Project, Saskatchewan, Canada
2024-09-04 19:24
C:API
0.09
News Release
200
Appia samples 2,523 ppm U3O8 at Eastside
2024-08-28 23:22
C:API
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-28 12:53
C:API
0.10
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-28 12:53
C:API
0.10
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-20 18:17
C:API
0.085
News Release
200
Appia releases desorption test results at PCH
2024-08-08 10:34
C:API
0.095
News Release
200
Appia Rare Earths extends $1M financing to Sept. 20
2024-08-01 14:47
C:API
0.10
News Release
200
Appia Rare Earths appoints Crawford as CFO
2024-07-30 14:28
C:API
0.105
News Release
200
Appia Rare Earths completes drilling at Loranger