Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-10	V	APGO	3.35	3.43	3.26	3.35	0.01	275,327	543	3.25	3.39	97,373	40,550	26,400	36,600	5,350	6,300	32,000			3,342		18,200
2026-04-09	V	APGO	3.16	3.43	3.16	3.34	0.10	358,369	694	3.11	3.34	203,621	23,626	23,200	27,400	5,300	8,200	27,700			11,088		20,900
2026-04-08	V	APGO	3.38	3.49	3.15	3.24	0.14	675,231	1,177	3.15	3.25	384,045	66,100	33,403	48,900	16,081	7,000	52,473			18,328		40,200
2026-04-07	V	APGO	3.30	3.32	3.01	3.10	-0.26	343,836	775	3.09	3.20	130,190	32,091	32,135	31,400	1,286	7,000	39,400			12,873		42,900
2026-04-06	V	APGO	3.39	3.41	3.15	3.36	0.02	86,580	145	3.18	3.36	86,580	28,310	21,425	21,400	2	7,800	20,200			5,437		4,300
2026-04-02	V	APGO	3.26	3.44	3.20	3.34	-0.15	335,692	959	3.25	3.39	157,126	20,814	36,700	17,100	871	14,100	35,200			9,131		35,600
2026-04-01	V	APGO	3.39	3.62	3.24	3.47	0.15	981,051	1,184	3.35	3.60	626,783	60,608	84,323	61,100	10,553	14,600	32,281			17,790		60,700
2026-03-31	V	APGO	3.03	3.37	3.03	3.32	0.34	647,647	1,218	3.30	3.32	325,111	67,304	39,394	56,200	2,189	16,300	63,000			12,653		52,800
2026-03-30	V	APGO	3.07	3.25	2.88	2.98	-0.10	567,894	1,759	2.91	3.00	218,411	39,210	31,209	77,300	12,640	31,300	76,700			17,498		41,500
2026-03-27	V	APGO	2.98	3.20	2.95	3.09	0.11	310,713	581	2.99	3.10	110,558	16,092	33,304	48,400	798	6,600	40,500			13,908		30,000	30
2026-03-26	V	APGO	3.16	3.32	2.95	2.98	-0.31	614,559	1,123	2.95	2.98	262,499	51,085	70,213	73,200	8,800	27,805	58,011			9,876		32,400	8,900
2026-03-25	V	APGO	3.50	3.50	3.29	3.39	0.13	903,216	1,684	3.28	3.41	268,544	85,142	82,333	116,700	10,528	42,000	188,150			34,828		41,400	1,500
2026-03-24	V	APGO	3.08	3.29	2.91	3.27	0.20	742,653	1,819	3.17	3.28	245,863	60,231	77,070	88,400	4,300	31,900	78,000			55,416		47,500	100
2026-03-23	V	APGO	2.85	3.13	2.76	3.07	0.01	1,767,906	2,998	3.00	3.10	958,857	81,081	166,265	177,900	8,288	47,000	143,500			61,825		91,500	5,000
2026-03-20	V	APGO	3.20	3.20	2.91	3.05	-0.09	1,246,726	1,538	2.95	3.06	565,337	95,059	181,506	154,700	7,200	32,400	82,143			42,809		54,400	3,300
2026-03-19	V	APGO	3.02	3.16	2.95	3.14	-0.16	852,834	1,966	3.10	3.19	384,765	77,601	87,700	62,300	5,765	31,900	55,900			82,522		47,600	45
2026-03-18	V	APGO	3.39	3.39	3.20	3.30	-0.20	485,171	1,456	3.20	3.32	208,291	49,160	30,169	44,300		13,019	32,944			44,249		42,500
2026-03-17	V	APGO	3.47	3.57	3.41	3.50	0.04	616,599	1,879	3.41	3.51	285,590	50,991	65,060	45,500	1,004	12,700	30,600			54,519		49,200	4
2026-03-16	V	APGO	3.44	3.57	3.27	3.56	0.105	1,033,634	2,599	3.45	3.58	553,320	66,699	89,426	74,500	7,022	46,900	57,900			64,774		57,800
2026-03-13	V	APGO	3.66	3.80	3.35	3.455	-0.245	1,247,590	1,948	3.41	3.56	729,348	98,810	55,555	92,100	13,732	87,200	69,700			15,146		76,700
2026-03-12	V	APGO	4.25	4.27	3.69	3.70	-0.64	799,079	1,649	3.70	3.80	437,544	53,751	45,860	73,800	5,111	24,600	48,800			25,501		76,100	40
2026-03-11	V	APGO	3.99	4.34	3.82	4.27	0.28	289,927	706	3.82	4.38	117,074	28,145	27,010	30,100	6,531	8,700	19,600			23,229		21,700	6
2026-03-10	V	APGO	4.00	4.18	3.85	3.99	0.05	627,836	1,697	3.99	4.15	259,330	38,988	61,627	72,900	199	56,300	34,000			56,230		38,600
2026-03-09	V	APGO	3.95	3.99	3.60	3.97	-0.05	679,756	1,785	3.74	4.00	251,707	85,255	60,364	58,900	10,574	44,300	49,300			37,410		51,200
2026-03-06	V	APGO	3.94	4.12	3.83	4.01	0.05	271,803	651	3.92	4.05	93,865	17,769	34,847	34,600	13,676	4,500	27,800			12,539		8,400	1
2026-03-05	V	APGO	4.08	4.19	3.88	3.96	-0.29	620,136	1,102	3.88	4.01	318,112	33,209	32,754	54,600	5,036	58,000	49,400			32,047		27,900	2,403
2026-03-04	V	APGO	4.58	4.58	4.15	4.25	-0.075	255,590	975	4.09	4.25	81,917	33,248	22,353	28,700	4,529	9,900	20,800			24,741		20,800
2026-03-03	V	APGO	4.50	4.50	4.22	4.33	-0.45	383,546	956	4.30	4.50	179,610	27,395	21,306	61,200	287	5,500	33,300			22,716		15,400
2026-03-02	V	APGO	4.90	4.90	4.595	4.77	-0.03	534,403	1,247	4.65	4.90	219,944	43,278	27,419	68,400	8,000	13,700	51,767			31,567		43,000	2,175
2026-02-27	V	APGO	4.66	4.85	4.59	4.80	0.20	519,755	1,248	4.51	4.84	263,019	32,368	29,390	39,900	15,973	12,600	31,300			36,608		44,100
2026-02-26	V	APGO	4.32	4.81	4.27	4.60	0.19	588,339	1,303	4.50	4.85	221,052	51,638	56,103	88,300	6,486	15,131	36,700			36,528		45,100	1,200
2026-02-25	V	APGO	4.40	4.61	4.38	4.41	0.08	399,193	1,012	4.30	4.48	137,720	39,965	56,260	39,000	5,704	5,700	27,304			40,526		38,400
2026-02-24	V	APGO	4.30	4.37	4.15	4.33	-0.04	516,658	1,258	4.28	4.50	140,453	89,925	59,100	58,700	607	9,500	41,900			50,512		47,800	3,400
2026-02-23	V	APGO	4.73	4.87	4.32	4.37	-0.34	1,488,549	3,463	4.34	4.57	626,525	119,826	195,459	135,800	25,855	36,700	104,500			129,093		62,200	6,700
2026-02-20	V	APGO	4.33	4.77	4.33	4.68	0.36	677,196	1,689	4.60	4.80	253,354	71,162	73,887	35,100	19,724	37,300	41,244			73,222		50,400	2,000
2026-02-19	V	APGO	4.21	4.40	4.12	4.32	0.19	773,214	2,294	4.28	4.40	312,176	89,009	116,315	66,100	2,898	43,700	36,300			55,309		33,600
2026-02-18	V	APGO	4.30	4.30	4.11	4.17	-0.01	967,339	2,502	4.10	4.19	468,822	83,418	103,779	53,700	2,444	58,967	41,000			64,251		68,900
2026-02-17	V	APGO	4.19	4.35	3.96	4.23	-0.12	854,438	2,066	4.16	4.30	471,152	40,236	89,100	80,800	328	36,500	45,465			36,755		31,000	2,407
2026-02-13	V	APGO	4.50	4.61	4.32	4.35	-0.17	472,311	982	4.35	4.48	253,375	13,373	50,200	69,400	1,039	6,300	46,800			9,201		14,500	85
2026-02-12	V	APGO	5.00	5.00	4.47	4.52	-0.47	810,679	2,368	4.46	4.59	329,786	64,852	81,344	125,000	2,764	15,900	95,400			34,771		43,700	3,010
2026-02-11	V	APGO	5.16	5.24	4.88	4.99	0.01	361,023	923	4.88	4.99	98,122	23,898	48,000	46,400	7,460	7,900	44,900			21,243		45,300
2026-02-10	V	APGO	5.05	5.08	4.92	4.98	-0.07	312,751	789	4.97	5.05	153,764	30,361	22,900	24,000	1,200	10,400	25,104			16,137		17,600
2026-02-09	V	APGO	5.00	5.08	4.90	5.05	0.21	530,965	1,063	4.95	5.07	342,918	23,323	23,815	37,100	1,267	18,100	21,200			9,651		47,800
2026-02-06	V	APGO	4.72	4.89	4.61	4.84	0.31	720,952	1,931	4.64	4.88	316,240	86,286	50,902	70,500	3,432	36,300	59,800			25,979		36,100	2,000
2026-02-05	V	APGO	4.89	5.00	4.51	4.59	-0.63	950,434	2,167	4.52	4.94	432,494	70,025	90,719	126,400	12,601	25,600	92,463			23,533		58,500
2026-02-04	V	APGO	5.56	5.63	4.99	5.22	-0.28	955,509	2,388	5.00	5.24	321,303	90,783	92,102	96,900	10,295	110,000	94,400			54,781		56,600
2026-02-03	V	APGO	5.40	5.51	5.13	5.50	0.43	1,169,462	3,082	5.41	5.50	506,731	77,295	117,802	102,700	4,975	76,700	73,685			92,474		85,300
2026-02-02	V	APGO	4.96	5.25	4.87	5.07	0.11	986,378	2,542	5.05	5.27	384,795	94,713	84,070	97,900	11,327	90,300	87,300			41,474		74,100	1,200
2026-01-30	V	APGO	4.92	5.19	4.67	5.02	-0.48	1,362,163	3,118	4.92	5.07	657,270	84,747	118,504	141,800	26,377	65,700	89,800			84,723		60,400
2026-01-29	V	APGO	5.90	5.93	5.31	5.50	-0.42	839,834	2,351	5.36	5.50	495,954	30,563	94,194	33,200	8,394	17,500	66,000			34,847		41,900	1,300
2026-01-28	V	APGO	6.12	6.15	5.70	5.93	-0.13	945,776	2,970	5.75	5.95	339,920	59,635	117,765	94,100	6,735	72,800	105,300			61,676		65,400
2026-01-27	V	APGO	6.21	6.37	5.73	6.06	-0.11	923,634	3,049	6.01	6.15	456,687	60,142	49,806	95,100	8,280	71,150	82,100			33,095		30,300
2026-01-26	V	APGO	6.90	7.10	6.10	6.18	-0.57	1,282,312	4,161	6.14	6.39	629,371	58,799	112,740	127,100	14,411	61,900	117,019			77,395		55,000
2026-01-23	V	APGO	6.84	7.00	6.62	6.75	-0.01	733,287	2,459	6.67	6.76	400,103	45,412	38,320	46,000	7,601	45,200	62,350			33,455		44,300
2026-01-22	V	APGO	6.14	6.80	6.11	6.76	0.62	823,567	2,594	6.65	6.80	442,571	47,058	40,704	76,600	5,214	45,800	81,700			25,923		47,700	77
2026-01-21	V	APGO	6.23	6.36	6.07	6.16	-0.02	634,076	2,262	6.14	6.21	278,723	34,230	34,100	83,500	1,953	35,400	77,200			37,809		35,600
2026-01-20	V	APGO	5.93	6.25	5.81	6.21	0.49	656,657	2,151	6.15	6.25	342,586	36,240	36,400	53,300	6,626	36,900	61,800			29,132		41,200
2026-01-19	V	APGO	5.60	5.96	5.51	5.72	0.12	682,152	1,387	5.70	5.89	412,343	65,659	38,902	40,900	2,730	20,300	34,566			14,003		49,700	5
2026-01-16	V	APGO	5.39	5.60	5.27	5.60	0.05	401,856	1,455	5.42	5.60	166,509	40,827	43,055	40,200	879	12,700	49,100			24,094		17,500
2026-01-15	V	APGO	5.29	5.57	5.23	5.55	0.13	464,276	1,390	5.49	5.58	185,173	68,820	37,598	48,900	5,301	11,900	58,900			16,624		20,400
2026-01-14	V	APGO	5.49	5.60	5.23	5.42	0.09	797,746	2,359	5.30	5.45	344,546	85,626	69,103	88,200	6,082	42,600	84,400			22,239		45,400
2026-01-13	V	APGO	5.68	5.68	5.31	5.33	-0.31	487,706	1,292	5.28	5.45	229,571	56,544	46,421	45,600	2,198	15,900	52,480			12,151		17,700