Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	V	APGO	0.32	0.35	0.31	0.35	0.02	1,202,803	353	0.345	0.35	440,641	222,000	199,550	160,500	4,500	31,000	128,500			2,424			12,153
2025-03-20	V	APGO	0.31	0.335	0.305	0.33	0.02	883,291	282	0.32	0.345	267,237	133,000	156,500	158,500	500	3,500	143,938			6,178
2025-03-19	V	APGO	0.335	0.335	0.31	0.31	-0.015	938,259	261	0.31	0.32	509,986	92,000	116,500	109,500	1,700	9,000	75,500			5,551			2,062
2025-03-18	V	APGO	0.305	0.34	0.30	0.325	0.03	2,994,971	733	0.325	0.33	1,068,751	724,840	348,577	399,500	3,000	28,000	209,000			83,098			1,000
2025-03-17	V	APGO	0.30	0.305	0.29	0.30	0.005	1,130,216	237	0.285	0.30	643,491	173,000	119,000	121,000	10	5,000	63,304			3,329			2,000
2025-03-14	V	APGO	0.30	0.31	0.29	0.295	0.01	1,102,761	237	0.29	0.30	576,800	44,000	288,370	83,500	1,628	12,500	64,500			30,864
2025-03-13	V	APGO	0.29	0.30	0.285	0.29		1,182,887	271	0.28	0.29	689,250	133,786	184,358	122,500	400		25,000			25,251			389
2025-03-12	V	APGO	0.295	0.305	0.28	0.295		1,427,949	363	0.275	0.295	730,671	58,000	324,800	215,500	1,500	8,000	84,487			1,520
2025-03-11	V	APGO	0.27	0.295	0.265	0.295	0.025	1,408,095	277	0.28	0.295	854,173	56,000	293,000	148,500			55,000			1,122
2025-03-10	V	APGO	0.275	0.275	0.25	0.27	-0.005	895,046	202	0.265	0.27	543,629	42,000	177,077	106,500			25,000			484
2025-03-07	V	APGO	0.27	0.28	0.26	0.27		648,761	162	0.27	0.28	314,111	43,000	122,100	131,500	900		34,500			2,100
2025-03-06	V	APGO	0.28	0.285	0.27	0.27	-0.025	501,897	141	0.27	0.28	209,583	30,000	129,200	68,500	1,600	9,500	43,550			814			8,250
2025-03-05	V	APGO	0.255	0.295	0.25	0.295	0.045	2,078,442	354	0.29	0.295	1,454,832	20,000	168,233	263,000	3,100	23,000	143,000			1,267
2025-03-04	V	APGO	0.245	0.25	0.235	0.25	0.005	1,304,989	143	0.245	0.25	981,650		142,500	130,500	400	3,000	44,500			1,994
2025-03-03	V	APGO	0.245	0.25	0.24	0.245	0.005	510,501	94	0.24	0.25	295,150		109,550	34,500		40,500	28,000			1,829
2025-02-28	V	APGO	0.235	0.24	0.225	0.235	0.01	502,368	137	0.235	0.24	180,444	7,500	191,000	103,000			18,500			1,001			484
2025-02-27	V	APGO	0.24	0.25	0.225	0.225	-0.015	730,417	133	0.225	0.235	210,976	91,500	294,750	103,000	50	10,000	15,500			100			3,811
2025-02-26	V	APGO	0.23	0.25	0.23	0.245	0.015	539,829	123	0.24	0.25	209,906	35,000	188,500	48,000		12,000	40,000			3,623			300
2025-02-25	V	APGO	0.25	0.25	0.225	0.235	-0.01	869,850	173	0.23	0.25	514,078	73,500	155,200	88,000	250	500	31,500			461			6,261
2025-02-24	V	APGO	0.265	0.265	0.245	0.245	-0.01	486,135	96	0.245	0.25	247,302	35,570	108,000	44,000	300		49,000			1,603
2025-02-21	V	APGO	0.28	0.28	0.25	0.2525	-0.0275	636,548	158	0.25	0.29	337,415	37,500	126,000	77,000			51,500			5,066
2025-02-20	V	APGO	0.275	0.285	0.275	0.28	-0.005	730,198	146	0.28	0.285	584,343	39,000	16,500	41,000		1,500	38,500			806			150
2025-02-19	V	APGO	0.29	0.295	0.275	0.285	0.005	788,423	250	0.275	0.285	375,212	32,500	205,907	109,500	1,571	500	56,500			3,903
2025-02-18	V	APGO	0.28	0.295	0.27	0.28	0.02	1,127,655	286	0.28	0.285	759,678	71,500	122,624	124,000	1,503	9,000	29,500			4,261			1,500
2025-02-14	V	APGO	0.275	0.29	0.26	0.26		2,160,934	416	0.26	0.275	1,350,276	67,500	287,672	236,500			103,500			79,215			35,000
2025-02-13	V	APGO	0.255	0.26	0.245	0.26		302,968	119	0.255	0.26	59,666	34,000	62,000	94,500	450	9,500	39,487			975			440
2025-02-12	V	APGO	0.24	0.26	0.235	0.26	0.02	1,250,890	224	0.245	0.26	614,577	116,900	142,168	161,500		42,000	160,300			1,944			300
2025-02-11	V	APGO	0.24	0.245	0.235	0.24	-0.005	564,312	142	0.235	0.24	217,703	55,000	176,000	77,000	1,149	11,000	13,000			932			11,724
2025-02-10	V	APGO	0.24	0.25	0.24	0.24	0.005	708,566	147	0.24	0.245	344,167	37,500	160,693	117,500			29,000			573			18,810
2025-02-07	V	APGO	0.255	0.255	0.23	0.24	-0.005	928,912	171	0.23	0.24	433,700	118,000	150,353	122,500		5,000	95,621			1,413
2025-02-06	V	APGO	0.26	0.265	0.24	0.255	-0.01	1,056,165	217	0.24	0.255	473,281	33,900	186,312	154,500	258	105,000	100,000			1,180			484
2025-02-05	V	APGO	0.245	0.27	0.245	0.27	0.025	2,275,024	322	0.265	0.27	1,339,527	150,000	328,600	189,500	250	57,000	206,500			1,679			300
2025-02-04	V	APGO	0.215	0.245	0.215	0.245	0.025	1,292,217	267	0.24	0.245	855,824	39,000	199,500	65,000	3,750		125,500			2,765
2025-02-03	V	APGO	0.22	0.23	0.215	0.22	-0.005	737,161	251	0.215	0.22	420,095	27,500	104,000	162,500	1,400	500	19,500			564
2025-01-31	V	APGO	0.23	0.235	0.215	0.225	-0.01	696,114	269	0.215	0.225	313,217	34,500	110,500	122,500		3,000	109,000			3,397
2025-01-30	V	APGO	0.22	0.235	0.215	0.235	0.02	1,909,144	438	0.23	0.235	1,194,397	125,000	257,200	197,500	336	23,500	108,500			1,248		500
2025-01-29	V	APGO	0.21	0.225	0.205	0.22	0.005	979,384	236	0.21	0.22	572,059	29,500	128,500	177,000		500	70,500			955
2025-01-28	V	APGO	0.205	0.22	0.205	0.21	-0.005	383,117	154	0.21	0.22	226,633	23,000	21,500	66,000	200		45,500			284
2025-01-27	V	APGO	0.215	0.215	0.20	0.215	-0.005	697,648	100	0.205	0.22	453,315	56,000	139,000		730	21,000	24,500			476
2025-01-24	V	APGO	0.22	0.225	0.215	0.215		463,100	115	0.215	0.225	274,370	29,500	79,500	70,000		500	7,670			1,260
2025-01-23	V	APGO	0.225	0.225	0.215	0.215	-0.01	441,737	163	0.215	0.22	271,547	38,693	46,000	71,000			14,000			317
2025-01-22	V	APGO	0.22	0.23	0.21	0.225	-0.005	790,076	197	0.215	0.225	395,011	20,500	114,600	152,000		500	103,000			2,051
2025-01-21	V	APGO	0.22	0.23	0.22	0.23	0.01	503,005	156	0.22	0.23	257,817	14,000	54,000	91,500	200	6,000	26,500			28,613			500
2025-01-20	V	APGO	0.215	0.22	0.215	0.22		160,248	29	0.215	0.225	138,730	3,804		16,000	130					1,584
2025-01-17	V	APGO	0.22	0.225	0.215	0.225	0.01	428,118	143	0.215	0.225	198,161	6,000	173,772	34,500		1,000	7,500			5,733
2025-01-16	V	APGO	0.225	0.2275	0.21	0.22	-0.005	614,851	174	0.21	0.225	274,650	19,500	212,750	44,500		24,500	34,500			3,861
2025-01-15	V	APGO	0.225	0.23	0.215	0.23	0.01	560,454	149	0.22	0.23	211,401	4,000	255,500	36,500	400	3,000	46,500			1,341
2025-01-14	V	APGO	0.21	0.225	0.205	0.215	0.005	875,118	193	0.215	0.225	291,850	44,000	223,900	224,500			70,700
2025-01-13	V	APGO	0.215	0.22	0.20	0.205	-0.015	1,182,677	265	0.205	0.22	612,932	56,500	214,200	113,000	100	18,000	69,500			6,596			55,213
2025-01-10	V	APGO	0.235	0.235	0.22	0.22	-0.005	751,428	231	0.22	0.225	447,883	36,000	77,600	85,500		5,500	91,500			6,859
2025-01-09	V	APGO	0.23	0.24	0.22	0.23	-0.005	524,675	185	0.225	0.23	212,500	14,000	116,000	139,000	400		34,500			1,569			356
2025-01-08	V	APGO	0.22	0.24	0.22	0.235	0.01	1,138,773	152	0.23	0.24	639,042	71,000	183,500	135,000		123	87,000			1,295			112
2025-01-07	V	APGO	0.23	0.23	0.22	0.23	0.005	290,884	73	0.22	0.23	77,020	7,000	63,500	82,000		21,500	39,500			354
2025-01-06	V	APGO	0.225	0.23	0.22	0.23	0.01	212,844	91	0.22	0.23	63,835	12,000	44,500	24,500	490	30,000	7,500			2,352			13,000
2025-01-03	V	APGO	0.23	0.235	0.22	0.225	-0.005	322,094	73	0.215	0.225	126,210	13,500	51,000	70,000	210	500	12,500			910			1,500
2025-01-02	V	APGO	0.225	0.23	0.225	0.23	0.01	218,559	83	0.22	0.23	34,940	22,500	90,044	37,000			32,500			1,325
2024-12-31	V	APGO	0.21	0.225	0.21	0.225	0.005	444,944	90	0.22	0.225	198,400	34,000	138,900	30,000		5,000	23,500			41			1,000
2024-12-30	V	APGO	0.205	0.22	0.20	0.22	0.015	927,416	180	0.21	0.22	359,774	83,500	282,500	63,500	231	500	47,000			43,311			4,500
2024-12-27	V	APGO	0.22	0.22	0.205	0.205	-0.005	752,300	145	0.205	0.21	349,047	132,500	114,000	81,000	600	5,000	37,500			8,635
2024-12-24	V	APGO	0.225	0.225	0.21	0.21	-0.015	281,633	46	0.21	0.22	148,954	10,000	54,500	49,000			18,000						500