C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

14:10:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	18.4	3.42	·	3.44	0.1	3.44	-0.015	-0.4	540.2	1,795	1,235	3.44 3.54 3.31	7.10 1.225	13:50:09	Mar 11	15 min RT 2¢
TSX-V - V	18.4	3.42	·	3.44	0.1	3.44	-0.015	-0.4	274.8	930	366	3.44 3.54 3.31	7.10 1.225	13:50:09		15 min
NEO ATS - U						3.42	-0.035	-1.0	34.5	113	67	3.46 3.51 3.31		13:26:18		15 min
Alpha - A						3.42	-0.035	-1.0	47.0	157	77	3.44 3.52 3.31		13:26:18		15 min
Omega - O						3.45	-0.005	-0.1	41.9	137	144	3.46 3.52 3.32		13:34:15		15 min
CSE ATS - P						3.39	-0.065	-1.9	3.9	13	4	3.31 3.39 3.31		13:19:58		15 min
CXC - X						3.41	-0.045	-1.3	31.9	106	74	3.48 3.51 3.31		13:20:45		15 min
CX2 - H						3.42	-0.035	-1.0	31.0	101	109	3.46 3.51 3.32		13:34:15		15 min
CXD - D						3.435	-0.02	-0.6	6.9	21	56	3.475 3.495 3.34		13:34:15		15 min
MatchNOW - M						3.455			31.7	96	272			Sep 10-20		15 min
Lynx - Y						3.42	-0.035	-1.0	36.6	122	66	3.46 3.52 3.31		13:34:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1235

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:55:28	M	3.44	-0.015	12	1 Anonymous	2 RBC	E
13:54:25	M	3.45	-0.005	13	1 Anonymous	2 RBC	E
13:54:12	A	3.45	-0.005	100	62 Haywood	13 Instinet	K
13:54:12	A	3.45	-0.005	100	62 Haywood	13 Instinet	K
13:54:12	O	3.45	-0.005	100	62 Haywood	1 Anonymous	K
13:54:12	D	3.445	-0.01	200	1 Anonymous	79 CIBC	K
13:54:12	D	3.445	-0.01	100	62 Haywood	79 CIBC	K
13:54:12	D	3.445	-0.01	200	1 Anonymous	79 CIBC	K
13:54:12	Y	3.44	-0.015	100	7 TD Sec	13 Instinet	K
13:53:57	X	3.44	-0.015	100	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-11 19:26	C:APGO	4.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 19:26	C:APGO	4.34	SEDAR MD & A815	SEDAR MD & A
2026-02-18 07:30	C:APGO	4.18	News Release200	Apollo Silver Ranks 13th Overall in the 2026 TSX Venture 50(TM)
2026-02-12 16:19	C:APGO	4.52	News Release200	Apollo Silver nominates Peregoodoff as director
2026-02-02 20:06	C:APGO	5.07	Private Placement250	Apollo Silver 5.5-million-share private placement
2026-02-02 02:51	C:APGO	4.96	News Release200	Apollo Silver accepted into U.S. defence consortium
2026-01-28 18:57	C:APGO	5.92	News Release200	Apollo Silver closes final tranche of financing
2026-01-21 20:58	C:APGO	6.14	News Release200	Apollo Silver closes $15M first tranche of financing
2025-12-29 14:09	C:APGO	5.66	News Release200	Apollo Silver increases financing to $27.5-million
2025-12-22 14:06	C:APGO	5.10	News Release200	Apollo Silver Announces Correction to Warrant Terms of $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-22 10:19	C:APGO	5.10	News Release200	Apollo Silver Announces $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-18 12:46	C:APGO	5.02	News Release200	Apollo Silver completes payments for Athena option
2025-12-15 15:50	C:APGO	4.37	News Release200	Apollo Silver Advances Community Discussions at Cinco de Mayo
2025-12-11 12:12	C:APGO	4.76	News Release200	Apollo details 2026 drill program at Calico
2025-11-26 14:57	C:APGO	3.95	News Release200	Apollo Silver hires Equedia Network for communications
2025-11-18 19:40	C:APGO	3.87	News Release200	Apollo Silver grants 750,000 restricted share units
2025-11-07 04:21	C:APGO	3.74	News Release200	Apollo welcomes silver as critical mineral in U.S.
2025-11-03 21:35	C:APGO	4.02	Private Placement250	Apollo Silver 7,437,680-share private placement
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-30 16:32	C:APGO	4.02	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-03-11 19:26

C:APGO

4.34

SEDAR Audited Annual Financial Statements

2026-03-11 19:26

C:APGO

4.34