Recent Trades - Last 10 of 416 | More trades... |
15:59:59 | M | 0.26 | | 200 | 80 National Bank | 14 Virtu ITG | E |
15:59:59 | V | 0.26 | | 500 | 1 Anonymous | 14 Virtu ITG | K |
15:59:58 | V | 0.26 | | 3,500 | 1 Anonymous | 1 Anonymous | K |
15:59:58 | V | 0.26 | | 24,500 | 1 Anonymous | 85 Scotia | K |
15:59:54 | V | 0.265 | 0.005 | 3,000 | 2 RBC | 1 Anonymous | K |
15:53:34 | V | 0.27 | 0.01 | 1,500 | 7 TD Sec | 1 Anonymous | K |
15:48:33 | V | 0.265 | 0.005 | 20,000 | 2 RBC | 1 Anonymous | K |
15:48:03 | V | 0.27 | 0.01 | 5,000 | 2 RBC | 1 Anonymous | K |
15:44:41 | V | 0.27 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:44:41 | V | 0.27 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS