10:15:57 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:APGO - Apollo Silver Corp. - https://apollosilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APGO - V  10.00.17·0.1755.00.17-0.005-2.9391.465710.175  0.18  0.170.225  0.07515:58:41Mar 1915 min RT 2¢
TSX-V - V10.00.17·0.1755.00.175260.744330.175  0.175  0.170.225  0.07515:15:1715 min
NEO ATS - U 0.17-0.005-2.910.5260.175  0.18  0.1715:58:4115 min
Alpha - A 0.17-0.005-2.923.0450.18  0.18  0.1715:58:4115 min
Omega - O 0.17-0.005-2.955.5990.175  0.18  0.1715:58:4115 min
Pure - P 0.17-0.005-2.90.920.17  0.17  0.1715:58:4115 min
Chi-X - X 0.1753.5110.175  0.175  0.17512:20:3115 min
CX2 - H 0.17-0.005-2.936.5690.175  0.18  0.1715:58:4115 min
CXD - D 0.1750.34    Apr 1215 min
TriAct - M 0.1750.52    Sep 10-2015 min

Recent Trades - Last 10 of 71
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:41H0.17-0.0055002 RBC33 CanaccordK
15:58:41H0.17-0.0054,5001 Anonymous33 CanaccordK
15:58:41O0.17-0.00550079 CIBC33 CanaccordK
15:58:41O0.17-0.00550079 CIBC33 CanaccordK
15:58:41O0.17-0.0051,0002 RBC33 CanaccordK
15:58:41O0.17-0.00520,0001 Anonymous33 CanaccordK
15:58:41P0.17-0.00550079 CIBC33 CanaccordK
15:58:41A0.17-0.00520,0001 Anonymous33 CanaccordK
15:58:41U0.17-0.0051,0002 RBC33 CanaccordK
15:58:41U0.17-0.0051,50079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display