C-APGO

V:APGO - Apollo Silver Corp. - https://apollosilver.com/

01:53:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APGO - V	19.8	3.60	·	3.69	0.1	3.60	+0.25	7.5	769.2	2,629	872	3.25 3.68 3.25	7.10 1.425	15:59:59	Mar 30	15 min RT 2¢
TSX-V - V	19.8	3.60	·	3.69	0.1	3.60	+0.25	7.5	411.5	1,409	328	3.25 3.68 3.25	7.10 1.425	15:59:59		15 min
NEO ATS - U						3.61	+0.26	7.8	26.8	91	76	3.32 3.68 3.32		15:59:40		15 min
Alpha - A						3.61	+0.26	7.8	50.6	176	50	3.29 3.68 3.29		15:59:54		15 min
Omega - O						3.63	+0.28	8.4	164.0	556	102	3.27 3.68 3.27		15:57:35		15 min
CSE ATS - P						3.67	+0.32	9.6	5.1	18	11	3.47 3.68 3.47		15:59:47		15 min
CXC - X						3.61	+0.26	7.8	10.6	36	41	3.36 3.65 3.36		15:59:43		15 min
CX2 - H						3.64	+0.29	8.7	41.8	142	83	3.27 3.66 3.27		15:55:51		15 min
CXD - D						3.67	+0.32	9.6	14.2	47	63	3.32 3.67 3.32		15:54:58		15 min
MatchNOW - M						3.35			19.7	68	46			Sep 10/20		15 min
Lynx - Y						3.61	+0.26	7.8	25.0	86	72	3.29 3.67 3.29		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 872

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.60	0.25	100	7 TD Sec	1 Anonymous	K
15:59:59	V	3.60	0.25	200	7 TD Sec	1 Anonymous	K
15:59:59	V	3.63	0.28	2,000	14 Virtu ITG	7 TD Sec	K
15:59:59	U	3.63	0.28	56	79 CIBC	2 RBC	E
15:59:59	U	3.63	0.28	56	79 CIBC	2 RBC	E
15:59:54	A	3.61	0.26	300	79 CIBC	1 Anonymous	K
15:59:54	Y	3.61	0.26	100	2 RBC	1 Anonymous	K
15:59:54	Y	3.61	0.26	100	79 CIBC	1 Anonymous	K
15:59:54	V	3.62	0.27	200	79 CIBC	1 Anonymous	K
15:59:50	M	3.66	0.31	100	124 Questrade	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-30 16:42	C:APGO	2.98	News Release200	Apollo Silver shareholders approve all matters at AGM
2026-03-18 14:50	C:APGO	3.50	News Release200	Apollo Silver hires SLR Consulting for Calico PEA
2026-03-11 19:26	C:APGO	4.34	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-11 19:26	C:APGO	4.34	SEDAR MD & A815	SEDAR MD & A
2026-02-18 07:30	C:APGO	4.18	News Release200	Apollo Silver Ranks 13th Overall in the 2026 TSX Venture 50(TM)
2026-02-12 16:19	C:APGO	4.52	News Release200	Apollo Silver nominates Peregoodoff as director
2026-02-02 20:06	C:APGO	5.07	Private Placement250	Apollo Silver 5.5-million-share private placement
2026-02-02 02:51	C:APGO	4.96	News Release200	Apollo Silver accepted into U.S. defence consortium
2026-01-28 18:57	C:APGO	5.92	News Release200	Apollo Silver closes final tranche of financing
2026-01-21 20:58	C:APGO	6.14	News Release200	Apollo Silver closes $15M first tranche of financing
2025-12-29 14:09	C:APGO	5.66	News Release200	Apollo Silver increases financing to $27.5-million
2025-12-22 14:06	C:APGO	5.10	News Release200	Apollo Silver Announces Correction to Warrant Terms of $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-22 10:19	C:APGO	5.10	News Release200	Apollo Silver Announces $25 Million Strategic Investment by Eric Sprott and Jupiter Asset Management
2025-12-18 12:46	C:APGO	5.02	News Release200	Apollo Silver completes payments for Athena option
2025-12-15 15:50	C:APGO	4.37	News Release200	Apollo Silver Advances Community Discussions at Cinco de Mayo
2025-12-11 12:12	C:APGO	4.76	News Release200	Apollo details 2026 drill program at Calico
2025-11-26 14:57	C:APGO	3.95	News Release200	Apollo Silver hires Equedia Network for communications
2025-11-18 19:40	C:APGO	3.87	News Release200	Apollo Silver grants 750,000 restricted share units
2025-11-07 04:21	C:APGO	3.74	News Release200	Apollo welcomes silver as critical mineral in U.S.
2025-11-03 21:35	C:APGO	4.02	Private Placement250	Apollo Silver 7,437,680-share private placement

Date ET

Symbol

Price

Type

Headline

2026-03-30 16:42

C:APGO

2.98

News Release

Apollo Silver shareholders approve all matters at AGM

2026-03-18 14:50

C:APGO