20:56:27 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AP.UN - T  0.426.53·26.770.926.59-0.54-2.0616.516,4603,92027.10  27.23  26.4848.89  25.0016:00:00Dec 0115 min RT 2¢
TSX - T0.426.53·26.770.926.59-0.54-2.0328.58,7851,86927.10  27.22  26.4848.89  25.0016:00:0015 min
NEO ATS - U 26.53-0.60-2.294.12,51465027.10  27.23  26.5015:59:1515 min
Alpha - A 26.54-0.59-2.242.61,13522527.16  27.22  26.4915:59:5915 min
Omega - O 26.54-0.59-2.215.741613827.10  27.23  26.4815:59:4915 min
Pure - P 26.53-0.60-2.29.324212827.16  27.16  26.5015:58:3815 min
Chi-X - X 26.56-0.57-2.168.31,83135327.16  27.185  26.5015:59:5515 min
CX2 - H 26.53-0.60-2.29.92629527.11  27.23  26.5015:59:5415 min
CXD - D 26.55-0.58-2.110.828611227.21  27.22  26.5515:51:2815 min
TriAct - M 27.1333.5886316    Sep 11-2015 min
Instinet - I 26.92-0.21-0.80.719327.04  27.04  26.9214:24:2115 min
Lynx - Y 26.53-0.60-2.23.2843127.12  27.12  26.5215:58:0215 min

Recent Trades - Last 10 of 3920
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T26.59-0.5420080 National Bank1 AnonymousKQ
16:00:00T26.59-0.54811 Anonymous80 National BankQ
16:00:00T26.59-0.545179 CIBC80 National BankQ
16:00:00T26.59-0.54679 CIBC80 National BankQ
16:00:00T26.59-0.547879 CIBC80 National BankQ
16:00:00T26.59-0.54541 Anonymous80 National BankQ
16:00:00T26.59-0.54701 Anonymous80 National BankQ
16:00:00T26.59-0.545580 National Bank79 CIBCQ
16:00:00T26.59-0.547080 National Bank53 Morgan StanleyQ
16:00:00T26.59-0.54751 Anonymous80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-01 18:05C:AP26.35News ReleaseAllied Properties to increase distribution to 15 cents
2022-11-28 08:23C:AP26.45In the NewsGlobe says Rothschild keeps Allied Properties at "buy"
2022-11-25 07:51C:AP26.90In the NewsGlobe says Allied Properties' sale considered non-core
2022-11-24 09:49C:AP26.90News ReleaseAllied Properties mulls sale of key Toronto portfolio
2022-11-15 16:35C:AP25.62News ReleaseAllied Properties to pay 14.58-cent distribution