C-AP.UN

T:AP.UN - ALLIED PROPERTIES REAL ESTATE INVEST TRU - http://www.alliedreit.com

18:28:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AP.UN - T	6.4	10.10	·	10.19	1.8	10.18	+0.01	0.1	845.7	8,489	3,359	10.22 10.23 10.02	22.27 8.74	16:00:00	Jul 15	15 min RT 2¢
TSX - T	6.4	10.10	·	10.19	1.8	10.18	+0.01	0.1	383.0	3,849	1,454	10.22 10.22 10.03	22.27 8.74	16:00:00		15 min
NEO ATS - U						10.18	+0.01	0.1	82.8	833	250	10.15 10.21 10.03		15:59:56		15 min
Alpha - A						10.18	+0.01	0.1	27.2	273	110	10.13 10.21 10.04		15:59:59		15 min
Omega - O						10.18	+0.01	0.1	47.2	472	280	10.12 10.22 10.05		15:59:59		15 min
CSE ATS - P						10.17			9.9	99	87	10.13 10.20 10.04		15:55:47		15 min
CXC - X						10.18	+0.01	0.1	101.2	1,018	325	10.12 10.21 10.03		15:59:55		15 min
CX2 - H						10.15	-0.02	-0.2	32.5	325	148	10.12 10.20 10.03		15:59:56		15 min
CXD - D						10.16	-0.01	-0.1	28.2	281	216	10.08 10.21 10.04		15:59:46		15 min
MatchNOW - M						10.17			85.0	851	338			Sep 11-20		15 min
Lynx - Y						10.15	-0.02	-0.2	47.7	478	145	10.23 10.23 10.02		15:59:53		15 min
CS2 - S						10.17			1.0	10	6	10.17 10.17 10.17		12:53:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 3359

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.18	0.01	66	85 Scotia	2 RBC	Q
16:00:00	T	10.18	0.01	42	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	10.18	0.01	74	65 Goldman	2 RBC	Q
16:00:00	T	10.18	0.01	26	53 Morgan Stanley	2 RBC	Q
16:00:00	T	10.18	0.01	81	39 Merrill Lynch	2 RBC	Q
16:00:00	T	10.18	0.01	52	39 Merrill Lynch	2 RBC	Q
16:00:00	T	10.18	0.01	1	2 RBC	13 Instinet	Q
16:00:00	T	10.18	0.01	98	2 RBC	53 Morgan Stanley	Q
16:00:00	T	10.18	0.01	59	2 RBC	9 BMO Nesbitt	Q
16:00:00	T	10.18	0.01	4	1 Anonymous	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 10:00	C:AP	10.05	News Release200	Allied Announces July 2026 Distribution
2026-07-08 17:20	C:AP	10.19	News Release200	CORRECTION - Allied Announces Conference Call to Discuss Second-Quarter Financial Results
2026-07-06 20:29	C:AP	10.31	News Release200	Allied Properties to release Q2 results July 28
2026-06-15 17:05	C:AP	10.04	News Release200	Allied Announces Appointment of Chief Financial Officer
2026-06-15 10:00	C:AP	10.01	News Release200	Allied Announces June 2026 Distribution
2026-05-22 05:34	C:AP	10.13	In the News525	Globe says new coverage rates Allied "sector perform"
2026-05-15 10:00	C:AP	9.67	News Release200	Allied Announces May 2026 Distribution
2026-05-12 17:05	C:AP	9.55	News Release200	Allied Announces Voting Results from the 2026 Annual Meeting of Unitholders
2026-05-01 06:10	C:AP	9.74	In the News525	Globe says Allied Properties kept at "sector perform"
2026-04-29 19:47	C:AP	10.16	News Release200	Allied Announces First-Quarter Results
2026-04-29 15:53	C:AP	10.16	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-29 15:53	C:AP	10.16	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-15 10:00	C:AP	10.54	News Release200	Allied Announces April 2026 Distribution
2026-04-10 02:08	C:AP	9.61	News Release200	Allied Properties mails meeting information circular
2026-04-08 09:20	C:AP	9.83	In the News525	Globe says Allied Properties, Dream get some good news
2026-04-01 16:30	C:AP	9.15	News Release200	Allied Announces Conference Call to Discuss First-Quarter Financial Results
2026-03-16 10:00	C:AP	9.35	News Release200	Allied Announces March 2026 Distribution
2026-02-24 16:51	C:AP	9.51	News Release200	Allied Properties may buy back up to 18.21M shares
2026-02-24 07:01	C:AP	9.51	In the News525	Post says Toronto market unkind to Allied Properties
2026-02-20 06:51	C:AP	9.70	In the News525	Globe says Allied Properties called a "show me" story

Date ET

Symbol

Price

Type

Headline

2026-07-15 10:00

C:AP

10.05

News Release

Allied Announces July 2026 Distribution

2026-07-08 17:20

C:AP