Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:14:22 EDT Fri 25 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AP.UN
- ALLIED PROPERTIES REAL ESTATE INVEST TRU -
http://www.alliedreit.com
08:14:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AP.UN
- T
↑ATS
1.2
15.65
·
15.65
5.0
15.58
20.74 13.44
Apr 24
Apr 15
15 min
RT 2¢
TSX - T
1.2
15.65
·
15.65
5.0
15.58
20.74 13.44
Apr 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-15 10:00
C:AP
14.79
News Release
200
Allied Announces April 2025 Distribution
2025-04-07 17:33
C:AP
14.78
News Release
200
Allied Properties completes $400M debenture financing
2025-04-02 18:14
C:AP
16.68
News Release
200
Allied Properties to release Q1 results April 30
2025-03-26 18:58
C:AP
16.62
News Release
200
Allied Properties arranges $400M debenture offering
2025-03-17 20:33
C:AP
16.80
News Release
200
Allied Properties to pay 15-cent distribution April 15
2025-02-24 17:15
C:AP
17.09
News Release
200
Allied Properties closes $450M debenture offering
2025-02-24 10:55
C:AP
17.00
News Release
200
Allied Properties to buy back up to 12.61 million units
2025-02-18 10:00
C:AP
17.04
News Release
200
Allied Announces February 2025 Distribution
2025-02-10 17:05
C:AP
17.19
News Release
200
Allied Properties arranges $450M green bond offering
2025-02-07 08:48
C:AP
17.14
In the News
525
Globe says Allied Properties kept at "sector perform"
2025-02-04 17:24
C:AP
17.04
News Release
200
Allied Announces Fourth-Quarter and Year-End Results
2025-02-04 16:25
C:AP
17.04
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-02-04 16:25
C:AP
17.04
SEDAR Annual Report
803
SEDAR Annual Report
2025-02-04 16:25
C:AP
17.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-02-04 16:20
C:AP
17.04
SEDAR MD & A
815
SEDAR MD & A
2025-01-24 07:34
C:AP
17.23
In the News
525
Globe says Allied Properties kept at "sector perform"
2025-01-15 10:00
C:AP
16.69
News Release
200
Allied Announces January 2025 Distribution
2025-01-07 18:43
C:AP
17.44
News Release
200
Allied Properties to release 2024 results Feb. 4
2024-12-02 21:16
C:AP
17.94
News Release
200
Allied Properties to close sale of three properties
2024-11-15 15:42
C:AP
18.39
News Release
200
Allied Properties to pay 15-cent distribution Dec. 16