Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:53:14 EDT Wed 13 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AP.UN
- ALLIED PROPERTIES REAL ESTATE INVEST TRU -
http://www.alliedreit.com
08:53:14 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AP.UN
- T
↑ATS
0.7
9.52
·
9.52
0.5
9.55
22.27 8.74
May 12
May 12
15 min
RT 2¢
TSX - T
0.7
9.52
·
9.52
0.5
9.55
22.27 8.74
May 12
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-12 17:05
C:AP
9.55
News Release
200
Allied Announces Voting Results from the 2026 Annual Meeting of Unitholders
2026-05-01 06:10
C:AP
9.74
In the News
525
Globe says Allied Properties kept at "sector perform"
2026-04-29 19:47
C:AP
10.16
News Release
200
Allied Announces First-Quarter Results
2026-04-29 15:53
C:AP
10.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 15:53
C:AP
10.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-15 10:00
C:AP
10.54
News Release
200
Allied Announces April 2026 Distribution
2026-04-10 02:08
C:AP
9.61
News Release
200
Allied Properties mails meeting information circular
2026-04-08 09:20
C:AP
9.83
In the News
525
Globe says Allied Properties, Dream get some good news
2026-04-01 16:30
C:AP
9.15
News Release
200
Allied Announces Conference Call to Discuss First-Quarter Financial Results
2026-03-16 10:00
C:AP
9.35
News Release
200
Allied Announces March 2026 Distribution
2026-02-24 16:51
C:AP
9.51
News Release
200
Allied Properties may buy back up to 18.21M shares
2026-02-24 07:01
C:AP
9.51
In the News
525
Post says Toronto market unkind to Allied Properties
2026-02-20 06:51
C:AP
9.70
In the News
525
Globe says Allied Properties called a "show me" story
2026-02-18 20:28
C:AP
9.84
News Release
200
Allied Properties closes financings totalling $560M
2026-02-17 10:00
C:AP
9.49
News Release
200
Allied Announces February 2026 Distribution
2026-02-17 06:33
C:AP
9.49
In the News
525
Globe wonders if Allied Properties has hit rock bottom
2026-02-13 19:05
C:AP
9.49
Prospectus Approved
3
Allied Properties to list 40 million additional units
2026-02-13 09:10
C:AP
9.16
In the News
525
Globe says Allied Properties holders get it in the ear
2026-02-13 07:28
C:AP
9.49
In the News
525
Globe says Allied Properties kept at "sector perform"
2026-02-12 07:50
C:AP
10.14
In the News
525
Globe says Allied Properties' struggles with recovery