13:09:48 EST Tue 29 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD - http://www.ascotresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  40.50.385·0.4023.50.3999.338490.39  0.40  0.391.32  0.30512:41:25Nov 1015 min RT 2¢
TSX - T40.50.385·0.4023.50.395+0.0051.324.99220.39  0.40  0.391.32  0.30512:07:4415 min
NEO ATS - U 0.40+0.012.614.5640.395  0.40  0.39511:17:5815 min
Alpha - A 0.3934.01370.40  0.40  0.3912:41:2515 min
Omega - O 0.40+0.012.66.0230.395  0.40  0.39511:42:4015 min
Pure - P 0.390.01    Nov 2515 min
Chi-X - X 0.395+0.0051.33.0110.395  0.395  0.39511:17:5815 min
CX2 - H 0.40+0.012.616.0640.395  0.40  0.39511:17:5815 min
CXD - D 0.390.502    Nov 2515 min
TriAct - M 0.390.35    Sep 10-2015 min

Recent Trades - Last 10 of 49
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:41:25A0.39 1,00079 CIBC14 Virtu ITGK
12:15:56U0.3950.005279 CIBC7 TD SecE
12:07:44A0.3950.0053,5001 Anonymous79 CIBCK
12:07:44A0.3950.0052,0009 BMO Nesbitt79 CIBCK
12:07:44T0.3950.0055001 Anonymous7 TD SecK
11:46:57T0.400.0150013 Instinet7 TD SecK
11:44:14T0.400.012507 TD Sec79 CIBC
11:44:14T0.400.012,5007 TD Sec7 TD SecK
11:42:40O0.400.011,00080 National Bank1 AnonymousK
11:29:26M0.400.0110014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-10 20:16C:AOT0.455News ReleaseAscot has Sept. 30 cash position of $24.49-million
2022-11-10 17:15C:AOT0.455SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-10 17:15C:AOT0.455SEDAR MD & ASEDAR MD & A