12:54:26 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD - http://www.ascotresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  12.50.39·0.409.50.39-0.02-4.9172.666720.41  0.415  0.38751.29  0.30512:32:17Nov 1015 min RT 2¢
TSX - T12.50.39·0.409.50.39-0.02-4.9110.843410.41  0.41  0.38751.29  0.30511:37:4615 min
NEO ATS - U 0.39-0.02-4.912.0530.41  0.41  0.3912:32:1715 min
Alpha - A 0.415+0.0051.24.5220.415  0.415  0.41510:30:0815 min
Omega - O 0.39-0.02-4.912.5570.41  0.41  0.3912:05:5115 min
Pure - P 0.39-0.02-4.91.5030.405  0.405  0.3910:46:0915 min
Chi-X - X 0.395-0.015-3.714.0630.40  0.40  0.39510:45:0815 min
CX2 - H 0.39-0.02-4.916.5680.41  0.41  0.3910:46:0915 min
CXD - D 0.410.604    Dec 0115 min
TriAct - M 0.410.11    Sep 10-2015 min

Recent Trades - Last 10 of 72
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:32:17U0.39-0.025002 RBC1 AnonymousK
12:05:51O0.39-0.025001 Anonymous1 AnonymousK
11:37:46T0.39-0.0250014 Virtu ITG1 AnonymousK
11:36:40D0.40-0.01170124 Questrade7 TD SecE
11:35:48D0.40-0.01200124 Questrade1 AnonymousE
11:16:46O0.39-0.025001 Anonymous1 AnonymousK
11:11:51T0.40-0.013,0007 TD Sec79 CIBCK
11:08:04O0.39-0.025001 Anonymous1 AnonymousK
10:46:09O0.39-0.025,0001 Anonymous1 AnonymousK
10:46:09H0.39-0.022,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-10 20:16C:AOT0.455News ReleaseAscot has Sept. 30 cash position of $24.49-million
2022-11-10 17:15C:AOT0.455SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-10 17:15C:AOT0.455SEDAR MD & ASEDAR MD & A