Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:27:22 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AOT
- ASCOT RESOURCES LTD. J -
https://www.ascotresources.ca
12:27:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AOT
- T
↑ATS
265.0
0.125
·
0.135
74.0
0.125
0.83 0.095
Apr 17
Apr 15
15 min
RT 2¢
TSX - T
265.0
0.125
·
0.135
74.0
0.125
0.83 0.095
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-15 17:57
C:AOT
0.135
News Release
200
Ascot expects to restart Premier mill in August
2025-04-10 17:58
C:AOT
0.113
News Release
200
Ascot closes final tranche of private placement
2025-04-07 16:32
C:AOT
0.10
Street Wire
165
Ascot sued by Premier tailings pond contractor
2025-03-24 17:53
C:AOT
0.125
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-24 17:49
C:AOT
0.125
News Release
200
Ascot Reports 2024 Annual Results
2025-03-24 17:46
C:AOT
0.125
SEDAR MD & A
815
SEDAR MD & A
2025-03-24 16:52
C:AOT
0.125
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-14 19:00
C:AOT
0.135
Miscellaneous
270
Ascot Resources delisting review extended
2025-03-14 16:13
C:AOT
0.12
News Release
200
Ascot Resources closes $42-million first tranche
2025-03-07 07:15
C:AOT
0.105
News Release
200
Ascot Provides Further Update on Previously Announced Financing
2025-03-03 19:32
C:AOT
0.11
News Release
200
Ascot Resources amends $65-million private placement
2025-02-20 10:00
C:AOT
0.145
News Release
200
Ascot Resources arranges $65-million private placement
2025-02-05 14:59
C:AOT
0.185
News Release
200
Ascot Resources faces delays at Premier
2025-01-28 18:53
C:AOT
0.205
News Release
200
Ascot postpones call, CEO continues business review
2025-01-15 17:03
C:AOT
0.195
News Release
200
Ascot Resources president, CEO White resigns
2024-12-17 18:01
C:AOT
0.18
News Release
200
Ascot readies Premier Northern Lights for development
2024-12-04 17:36
C:AOT
0.21
News Release
200
Ascot restarts Premier Northern Lights mine development
2024-11-22 08:37
C:AOT
0.24
In the News
525
Globe says Ascot Resources maintained at "buy"
2024-11-18 17:29
C:AOT
0.205
News Release
200
Ascot closes $7.5M (U.S.), $42M financings
2024-11-15 19:40
C:AOT
0.17
Miscellaneous
270
Ascot Resources under TSX delisting review