C-AOT

T:AOT - ASCOT RESOURCES LTD. J - http://www.ascotresources.ca

03:19:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AOT - T	26.5	0.365	·	0.395	19.0	0.37	-0.005	-1.3	748.9	274	188	0.39 0.39 0.365	0.80 0.335	Oct 02	Sep 19	15 min RT 2¢
TSX - T	26.5	0.365	·	0.395	19.0	0.37	-0.005	-1.3	464.5	173	77	0.39 0.39 0.365	0.80 0.335	Oct 02		15 min
NEO ATS - U						0.365	-0.01	-2.7	43.0	15	18	0.37 0.38 0.365		Oct 02		15 min
Alpha - A						0.37	-0.005	-1.3	60.0	22	18	0.37 0.385 0.37		Oct 02		15 min
Omega - O						0.365	-0.01	-2.7	46.0	16	22	0.37 0.38 0.365		Oct 02		15 min
Pure - P						0.37	-0.005	-1.3	3.8	1	6	0.375 0.38 0.37		Oct 02		15 min
Chi-X - X						0.37	-0.005	-1.3	20.5	8	4	0.38 0.38 0.37		Oct 02		15 min
CX2 - H						0.37	-0.005	-1.3	49.5	18	16	0.38 0.38 0.37		Oct 02		15 min
CXD - D						0.38	+0.005	1.3	24.7	9	13	0.38 0.38 0.38		Oct 02		15 min
TriAct - M						0.375			35.9	13	12			Sep 10-20		15 min
Lynx - Y						0.38	+0.005	1.3	1.0	0	2	0.38 0.38 0.38		Oct 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 188

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.37	-0.005	500	79 CIBC	1 Anonymous	K
15:59:59	T	0.37	-0.005	1,500	79 CIBC	7 TD Sec	K
15:59:59	T	0.37	-0.005	10,000	79 CIBC	1 Anonymous	K
15:59:53	M	0.365	-0.01	50	79 CIBC	79 CIBC
15:58:18	O	0.365	-0.01	1,500	2 RBC	1 Anonymous	K
15:58:18	O	0.365	-0.01	500	2 RBC	1 Anonymous	K
15:46:42	M	0.37	-0.005	400	39 Merrill Lynch	7 TD Sec
15:38:21	M	0.365	-0.01	300	79 CIBC	79 CIBC
15:38:21	U	0.365	-0.01	500	1 Anonymous	79 CIBC	K
15:16:08	O	0.375		1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-19 10:04	C:AOT	0.46	News Release200	Ascot Resources acquires assay lab from Seacan Lab

Date ET

Symbol

Price

Type

Headline

2023-09-19 10:04

C:AOT

0.46

News Release

Ascot Resources acquires assay lab from Seacan Lab