05:54:57 EDT Mon 15 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD - http://www.ascotresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  7.00.42·0.4359.50.42+0.012.4113.046610.43  0.43  0.411.41  0.305Aug 12Aug 0815 min RT 2¢
TSX - T7.00.42·0.4359.50.42+0.012.434.714180.43  0.43  0.4151.41  0.305Aug 1215 min
NEO ATS - U 0.42+0.012.416.07100.425  0.425  0.41Aug 1215 min
Alpha - A 0.425+0.0153.718.0830.425  0.425  0.42Aug 1215 min
Omega - O 0.42+0.012.430.01290.415  0.42  0.415Aug 1215 min
Pure - P 0.42+0.012.40.5010.42  0.42  0.42Aug 1215 min
Chi-X - X 0.42+0.012.44.0220.42  0.42  0.42Aug 1215 min
CX2 - H 0.42+0.012.43.5160.415  0.42  0.415Aug 1215 min
CXD - D 0.42+0.012.41.5120.42  0.42  0.42Aug 1215 min
TriAct - M 0.414.8210    Sep 10-2015 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-08 17:18C:AOT0.45News ReleaseAscot has June 30 cash position of $60.21-million
2022-08-08 16:54C:AOT0.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-08 16:54C:AOT0.45SEDAR MD & ASEDAR MD & A