03:19:02 EDT Tue 03 Oct 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD. J - http://www.ascotresources.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  26.50.365·0.39519.00.37-0.005-1.3748.92741880.39  0.39  0.3650.80  0.335Oct 02Sep 1915 min RT 2¢
TSX - T26.50.365·0.39519.00.37-0.005-1.3464.5173770.39  0.39  0.3650.80  0.335Oct 0215 min
NEO ATS - U 0.365-0.01-2.743.015180.37  0.38  0.365Oct 0215 min
Alpha - A 0.37-0.005-1.360.022180.37  0.385  0.37Oct 0215 min
Omega - O 0.365-0.01-2.746.016220.37  0.38  0.365Oct 0215 min
Pure - P 0.37-0.005-1.33.8160.375  0.38  0.37Oct 0215 min
Chi-X - X 0.37-0.005-1.320.5840.38  0.38  0.37Oct 0215 min
CX2 - H 0.37-0.005-1.349.518160.38  0.38  0.37Oct 0215 min
CXD - D 0.38+0.0051.324.79130.38  0.38  0.38Oct 0215 min
TriAct - M 0.37535.91312    Sep 10-2015 min
Lynx - Y 0.38+0.0051.31.0020.38  0.38  0.38Oct 0215 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.37-0.00550079 CIBC1 AnonymousK
15:59:59T0.37-0.0051,50079 CIBC7 TD SecK
15:59:59T0.37-0.00510,00079 CIBC1 AnonymousK
15:59:53M0.365-0.015079 CIBC79 CIBC
15:58:18O0.365-0.011,5002 RBC1 AnonymousK
15:58:18O0.365-0.015002 RBC1 AnonymousK
15:46:42M0.37-0.00540039 Merrill Lynch7 TD Sec
15:38:21M0.365-0.0130079 CIBC79 CIBC
15:38:21U0.365-0.015001 Anonymous79 CIBCK
15:16:08O0.375 1,00080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-19 10:04C:AOT0.46News ReleaseAscot Resources acquires assay lab from Seacan Lab