14:09:49 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOT - ASCOT RESOURCES LTD - http://www.ascotresources.ca14:09:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOT - T  4.01.09·1.1013.61.10118.31312261.12  1.15  1.101.30  0.3713:46:20Jun 2515 min RT 2¢
TSX - T4.01.09·1.1013.61.1068.2761441.12  1.15  1.101.30  0.3713:46:2015 min
NEO ATS - U 1.1019.321291.12  1.15  1.1013:46:2015 min
Alpha - A 1.109.110141.12  1.14  1.1012:40:2815 min
Omega - O 1.12+0.021.85.7661.15  1.15  1.1013:04:5515 min
Pure - P 1.103.03111.12  1.14  1.1013:45:3115 min
Chi-X - X 1.11+0.010.95.56111.10  1.13  1.1013:08:2615 min
CXD - D 1.13+0.032.73.4421.125  1.13  1.12511:53:4615 min
TriAct - M 1.104.159    12:33:4415 min

Recent Trades - Last 10 of 226
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:46:20U1.10 1001 Anonymous2 RBCK
13:46:20T1.10 6733 Canaccord79 CIBC
13:46:20T1.10 4,70062 Haywood72 Credit SuisseK
13:46:20T1.10 1,8002 RBC72 Credit SuisseK
13:45:31P1.10 1001 Anonymous79 CIBCK
13:45:21T1.10 10062 Haywood65 GoldmanK
13:44:51T1.11 4053 Morgan Stanley7 TD Sec
13:44:03T1.10 10062 Haywood65 GoldmanK
13:42:44T1.10 10062 Haywood65 GoldmanK
13:41:26T1.10 10033 Canaccord65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-25 06:45C:AOT0.84News ReleaseAscot Resources starts drilling at Premier
2020-06-19 09:34C:AOT0.83In the NewsGlobe says Stewart maintains Ascot Resources at "buy"