21:29:22 EDT Wed 24 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOI - AFRICA OIL CORP. J - http://www.africaoilcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  52.02.40·2.461.42.41-0.07-2.8890.52,0801,8852.46  2.48  2.413.34  1.9416:00:00Jul 0115 min RT 2¢
TSX - T52.02.40·2.461.42.41-0.07-2.8646.31,5171,1742.46  2.48  2.413.34  1.9416:00:0015 min
NEO ATS - U 2.42-0.06-2.428.9661022.47  2.47  2.4215:59:3515 min
Alpha - A 2.41-0.07-2.840.496652.45  2.48  2.4115:59:4015 min
Omega - O 2.42-0.06-2.415.534892.45  2.46  2.4115:59:4515 min
Pure - P 2.47-0.01-0.44.19172.46  2.48  2.4609:35:0715 min
Chi-X - X 2.42-0.06-2.495.32232192.46  2.48  2.4115:59:5215 min
CX2 - H 2.42-0.06-2.426.661792.46  2.48  2.4115:59:4515 min
CXD - D 2.415-0.065-2.65.512342.45  2.475  2.41515:55:5015 min
TriAct - M 2.4822.75197    Sep 03-2015 min
Instinet - I 2.425-0.055-2.21.3352.465  2.465  2.42515:53:0615 min
Lynx - Y 2.42-0.06-2.43.8942.43  2.43  2.4215:11:4715 min

Recent Trades - Last 10 of 1885
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.41-0.07812 RBC2 RBCQ
16:00:00T2.41-0.07632 RBC79 CIBCQ
16:00:00T2.41-0.07232 RBC13 InstinetQ
16:00:00T2.41-0.07162 RBC13 InstinetQ
16:00:00T2.41-0.07231 Anonymous2 RBCQ
16:00:00T2.41-0.0711 Anonymous2 RBCQ
16:00:00T2.41-0.07961 Anonymous2 RBCQ
16:00:00T2.41-0.07357 TD Sec2 RBCQ
16:00:00T2.41-0.074879 CIBC2 RBCQ
16:00:00T2.41-0.07262 RBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-01 19:28C:AOI2.44News ReleaseAfrica Oil buys back 432,200 shares
2024-06-24 17:06C:AOI2.56News ReleaseAfrica Oil to consolidate interest in Prime Oil
2024-06-24 09:27C:AOI2.32News ReleaseAfrica Oil buys back 1.08 million shares
2024-06-17 09:18C:AOI2.36News ReleaseAfrica Oil buys back 1.24 million shares
2024-06-10 09:18C:AOI2.46News ReleaseAfrica Oil buys back 994,000 shares
2024-06-03 11:11C:AOI2.61News ReleaseAfrica Oil buys back 1.13M shares under buyback program
2024-05-27 09:03C:AOI2.43News ReleaseAfrica Oil buys back 1.28 million shares
2024-05-23 17:43C:AOI2.41News ReleaseAfrica Oil shareholders approve all matters at AGM
2024-05-21 04:20C:AOI2.50News ReleaseAfrica Oil buys back 1.3 million shares
2024-05-16 17:07C:AOI2.36News ReleaseAfrica Oil to hold AGM May 23
2024-05-15 17:29C:AOI2.40SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-15 17:19C:AOI2.40News ReleaseAfrica Oil earns $3.5-million (U.S.) in Q1 2024
2024-05-15 17:11C:AOI2.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 11:19C:AOINews ReleaseAfrica Oil buys back 1.04 million shares
2024-05-07 17:21C:AOI2.45News ReleaseAfrica Oil to release Q1 2024 results May 15
2024-05-06 11:15C:AOI2.43News ReleaseAfrica Oil buys back 995,883 shares
2024-04-30 18:35C:AOI2.45News ReleaseAfrica Oil shares outstanding decrease to 451.62M
2024-04-29 09:18C:AOI2.51News ReleaseAfrica Oil buys back 1.29 million shares under NCIB
2024-04-24 17:40C:AOI2.33News ReleaseAfrica Oil to hold AGM May 23
2024-04-22 09:22C:AOI2.37News ReleaseAfrica Oil buys back 1.22 million shares