05:19:14 EDT Mon 06 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AOI - AFRICA OIL CORP - http://www.africaoilcorp.com05:19:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AOI - T  0.10.98 · 1.062.00.99-0.01-1.095.2951231.03  1.04  0.971.66  0.71Apr 03 15:51:31Apr 0115 min RT 2¢
TSX - T0.10.98 · 1.062.00.99-0.01-1.051.151641.03  1.04  0.971.66  0.71Apr 03 15:51:3115 min
NEO ATS - U 0.99-0.01-1.04.3481.02  1.02  0.98Apr 03 15:09:3715 min
Alpha - A 0.99-0.01-1.021.22181.01  1.01  0.97Apr 03 15:23:5815 min
Omega - O 0.99-0.01-1.02.3251.00  1.00  0.97Apr 03 15:20:5215 min
Pure - P 0.99-0.01-1.02.9340.97  0.99  0.97Apr 03 15:51:3115 min
Chi-X - X 0.99-0.01-1.010.611211.04  1.04  0.97Apr 03 15:23:5815 min
CX2 - H 0.98-0.02-2.02.5350.97  0.98  0.97Apr 03 15:18:4215 min
CXD - D 1.000.101    Mar 25 12:45:5215 min
TriAct - M 1.000.307    Mar 31 12:58:2615 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-01 06:21C:AOI0.86News ReleaseAfrica Oil receives $25M (U.S.) dividend from Prime
2020-03-31 06:21C:AOI0.80News ReleaseAfrica Oil issues 735,387 shares
2020-03-30 07:01C:AOI0.84Shareholders LetterAfrica Oil talks COVID-19 measures in letter
2020-03-26 22:48C:AOI0.85SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-26 18:16C:AOI0.85News ReleaseAfrica Oil's 2019 P&P reserves at 85.1 MMboe
2020-03-25 22:02C:AOI0.87News ReleaseAfrica Oil to hold AGM April 21 with dial-in option
2020-03-16 06:29C:AOI0.94News ReleaseAfrica Oil reiterates 2020, 2021 oil price hedges