10:55:40 EDT Sat 24 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/10:55:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  17.00.59·0.613.00.61+0.047.01,676.71,0032290.57  0.61  0.570.78  0.09515:59:46Oct 2215 min RT 2¢
TSX - T17.00.59·0.613.00.60+0.035.31,276.07641160.57  0.61  0.570.78  0.09515:47:3815 min
NEO ATS - U 0.60+0.035.3166.099460.57  0.61  0.5715:43:3715 min
Alpha - A 0.61+0.047.0109.465140.57  0.61  0.5715:37:5815 min
Omega - O 0.61+0.047.037.022150.57  0.61  0.5715:33:5315 min
Chi-X - X 0.60+0.035.343.026140.59  0.61  0.5915:33:5315 min
CX2 - H 0.61+0.047.043.626190.57  0.61  0.5715:59:4615 min
CXD - D 0.61+0.047.01.0110.61  0.61  0.6115:01:2415 min
TriAct - M 0.570.714    Aug 28 15:14:2615 min

Recent Trades - Last 10 of 229
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:46H0.610.045001 Anonymous1 AnonymousK
15:59:37H0.610.042,5007 TD Sec1 AnonymousK
15:47:38T0.600.035007 TD Sec80 National BankK
15:47:38T0.600.0350036 Latimer80 National BankK
15:43:37T0.600.032002 RBC85 Scotia
15:43:37T0.600.033836 Latimer2 RBC
15:43:37T0.600.033,00092 Pollitt85 ScotiaK
15:43:37T0.600.032,50092 Pollitt79 CIBCK
15:43:37U0.600.0350092 Pollitt2 RBCK
15:43:37T0.600.034782 RBC36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-22 07:23C:ANX0.57News ReleaseAnaconda Mining begins drilling at Tilt Cove
2020-10-15 07:56C:ANX0.54News ReleaseAnaconda Mining produces 5,444 oz Au in Q3
2020-10-06 07:09C:ANX0.465News ReleaseAnaconda drills 2.5 m of 17.95 g/t Au at Goldboro