C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

10:55:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	17.0	0.59	·	0.61	3.0	0.61	+0.04	7.0	1,676.7	1,003	229	0.57 0.61 0.57	0.78 0.095	15:59:46	Oct 22	15 min RT 2¢
TSX - T	17.0	0.59	·	0.61	3.0	0.60	+0.03	5.3	1,276.0	764	116	0.57 0.61 0.57	0.78 0.095	15:47:38		15 min
NEO ATS - U						0.60	+0.03	5.3	166.0	99	46	0.57 0.61 0.57		15:43:37		15 min
Alpha - A						0.61	+0.04	7.0	109.4	65	14	0.57 0.61 0.57		15:37:58		15 min
Omega - O						0.61	+0.04	7.0	37.0	22	15	0.57 0.61 0.57		15:33:53		15 min
Chi-X - X						0.60	+0.03	5.3	43.0	26	14	0.59 0.61 0.59		15:33:53		15 min
CX2 - H						0.61	+0.04	7.0	43.6	26	19	0.57 0.61 0.57		15:59:46		15 min
CXD - D						0.61	+0.04	7.0	1.0	1	1	0.61 0.61 0.61		15:01:24		15 min
TriAct - M						0.57			0.7	1	4			Aug 28 15:14:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 229

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:46	H	0.61	0.04	500	1 Anonymous	1 Anonymous	K
15:59:37	H	0.61	0.04	2,500	7 TD Sec	1 Anonymous	K
15:47:38	T	0.60	0.03	500	7 TD Sec	80 National Bank	K
15:47:38	T	0.60	0.03	500	36 Latimer	80 National Bank	K
15:43:37	T	0.60	0.03	200	2 RBC	85 Scotia
15:43:37	T	0.60	0.03	38	36 Latimer	2 RBC
15:43:37	T	0.60	0.03	3,000	92 Pollitt	85 Scotia	K
15:43:37	T	0.60	0.03	2,500	92 Pollitt	79 CIBC	K
15:43:37	U	0.60	0.03	500	92 Pollitt	2 RBC	K
15:43:37	T	0.60	0.03	478	2 RBC	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-22 07:23	C:ANX	0.57	News Release200	Anaconda Mining begins drilling at Tilt Cove
2020-10-15 07:56	C:ANX	0.54	News Release200	Anaconda Mining produces 5,444 oz Au in Q3
2020-10-06 07:09	C:ANX	0.465	News Release200	Anaconda drills 2.5 m of 17.95 g/t Au at Goldboro