C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

20:34:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	4.0	0.76	·	0.79	10.5	0.77	+0.01	1.3	578.2	435	489	0.73 0.79 0.71	0.93 0.095	15:59:59	Feb 25	15 min RT 2¢
TSX - T	4.0	0.76	·	0.79	10.5	0.77	+0.01	1.3	219.9	165	180	0.73 0.79 0.71	0.93 0.095	15:58:32		15 min
NEO ATS - U						0.78	+0.02	2.6	63.0	46	35	0.74 0.79 0.71		13:45:03		15 min
Alpha - A						0.78	+0.02	2.6	47.5	36	36	0.73 0.78 0.71		15:58:23		15 min
Omega - O						0.77	+0.01	1.3	105.0	79	45	0.75 0.79 0.71		15:59:59		15 min
Pure - P						0.78	+0.02	2.6	77.7	59	39	0.74 0.79 0.72		15:59:47		15 min
Chi-X - X						0.77	+0.01	1.3	8.0	6	14	0.74 0.78 0.72		15:58:32		15 min
CX2 - H						0.77	+0.01	1.3	48.5	37	45	0.73 0.78 0.72		15:59:59		15 min
CXD - D						0.76			0.4	0	11			Feb 24 14:49:38		15 min
TriAct - M						0.76			8.2	6	84			Aug 28 15:14:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 489

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.77	0.01	1,500	1 Anonymous	79 CIBC	K
15:59:59	O	0.77	0.01	1,500	1 Anonymous	1 Anonymous	K
15:59:47	O	0.78	0.02	1,000	124 Questrade	1 Anonymous	K
15:59:47	P	0.78	0.02	500	124 Questrade	1 Anonymous	K
15:59:47	H	0.78	0.02	500	124 Questrade	1 Anonymous	K
15:59:47	M	0.78	0.02	210	124 Questrade	1 Anonymous	E
15:59:35	H	0.78	0.02	500	80 National Bank	1 Anonymous	K
15:58:32	T	0.77	0.01	1,000	80 National Bank	1 Anonymous	K
15:58:32	T	0.77	0.01	500	80 National Bank	1 Anonymous	K
15:58:32	T	0.77	0.01	3,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-25 20:38	C:ANX	0.76	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-25 20:38	C:ANX	0.76	SEDAR MD & A815	SEDAR MD & A
2021-02-25 17:18	C:ANX	0.76	News Release200	Anaconda Mining earns $8.22-million in 2020
2021-02-22 14:14	C:ANX	0.71	Resume Trading385	Anaconda Mining to resume at 11:15 a.m. PT
2021-02-22 14:06	C:ANX	0.71	News Release200	Anaconda releases updated mineral resource for Goldboro
2021-02-22 13:07	C:ANX	0.71	Halt Trading170	Anaconda Mining halted at 10:01 a.m. PT
2021-02-09 08:47	C:ANX	0.60	News Release200	Anaconda testing shows 89-98% Au recovery from Goldboro
2021-02-04 07:16	C:ANX	0.55	News Release200	Anaconda drills 16 m of 6.5 g/t Au at Stog'er Tight