20:34:45 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/20:34:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  4.00.76·0.7910.50.77+0.011.3578.24354890.73  0.79  0.710.93  0.09515:59:59Feb 2515 min RT 2¢
TSX - T4.00.76·0.7910.50.77+0.011.3219.91651800.73  0.79  0.710.93  0.09515:58:3215 min
NEO ATS - U 0.78+0.022.663.046350.74  0.79  0.7113:45:0315 min
Alpha - A 0.78+0.022.647.536360.73  0.78  0.7115:58:2315 min
Omega - O 0.77+0.011.3105.079450.75  0.79  0.7115:59:5915 min
Pure - P 0.78+0.022.677.759390.74  0.79  0.7215:59:4715 min
Chi-X - X 0.77+0.011.38.06140.74  0.78  0.7215:58:3215 min
CX2 - H 0.77+0.011.348.537450.73  0.78  0.7215:59:5915 min
CXD - D 0.760.4011    Feb 24 14:49:3815 min
TriAct - M 0.768.2684    Aug 28 15:14:2615 min

Recent Trades - Last 10 of 489
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.770.011,5001 Anonymous79 CIBCK
15:59:59O0.770.011,5001 Anonymous1 AnonymousK
15:59:47O0.780.021,000124 Questrade1 AnonymousK
15:59:47P0.780.02500124 Questrade1 AnonymousK
15:59:47H0.780.02500124 Questrade1 AnonymousK
15:59:47M0.780.02210124 Questrade1 AnonymousE
15:59:35H0.780.0250080 National Bank1 AnonymousK
15:58:32T0.770.011,00080 National Bank1 AnonymousK
15:58:32T0.770.0150080 National Bank1 AnonymousK
15:58:32T0.770.013,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-25 20:38C:ANX0.76SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-02-25 20:38C:ANX0.76SEDAR MD & ASEDAR MD & A
2021-02-25 17:18C:ANX0.76News ReleaseAnaconda Mining earns $8.22-million in 2020
2021-02-22 14:14C:ANX0.71Resume TradingAnaconda Mining to resume at 11:15 a.m. PT
2021-02-22 14:06C:ANX0.71News ReleaseAnaconda releases updated mineral resource for Goldboro
2021-02-22 13:07C:ANX0.71Halt TradingAnaconda Mining halted at 10:01 a.m. PT
2021-02-09 08:47C:ANX0.60News ReleaseAnaconda testing shows 89-98% Au recovery from Goldboro
2021-02-04 07:16C:ANX0.55News ReleaseAnaconda drills 16 m of 6.5 g/t Au at Stog'er Tight