18:36:57 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/18:36:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  17.00.74·0.7622.00.74+0.022.8307.12311390.73  0.76  0.730.93  0.1715:59:00Apr 0615 min RT 2¢
TSX - T17.00.74·0.7622.00.74+0.022.8100.175550.73  0.76  0.730.93  0.1715:59:0015 min
NEO ATS - U 0.74+0.022.840.030140.74  0.75  0.7414:45:1815 min
Alpha - A 0.74+0.022.832.625110.76  0.76  0.7415:49:2215 min
Omega - O 0.76+0.045.611.5930.74  0.76  0.7414:30:4215 min
Pure - P 0.74+0.022.85.54120.73  0.75  0.7315:59:0015 min
CX2 - H 0.74+0.022.824.218110.74  0.76  0.7415:13:0615 min
CXD - D 0.74+0.022.840.03020.74  0.74  0.7410:22:2615 min
TriAct - M 0.7253.24031    Aug 2815 min

Recent Trades - Last 10 of 139
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00P0.740.025001 Anonymous80 National BankK
15:59:00T0.740.025001 Anonymous80 National BankK
15:54:08M0.760.044801 Anonymous2 RBC
15:49:22P0.740.025001 Anonymous2 RBCK
15:49:22A0.740.024,50079 CIBC2 RBCK
15:13:06H0.740.025001 Anonymous80 National BankK
14:53:14M0.760.043480 National Bank80 National Bank
14:45:18M0.740.023542 RBC1 Anonymous
14:45:18U0.740.025001 Anonymous2 RBCK
14:41:46H0.740.0210,0001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-06 07:26C:ANX0.79News ReleaseAnaconda drills 20 m of 3.62 g/t Au at Stog'er Tight
2021-03-30 10:24C:ANX0.76News ReleaseAnaconda pegs Goldboro at 1.08 M oz Au M&I
2021-03-30 07:56C:ANX0.79SEDAR Annual Information FormSEDAR Annual Information Form