C-ANX

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/

12:56:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	22.0	0.52	·	0.53	22.0	0.53	+0.045	9.3	396.0	186	182	0.45 0.53 0.45	0.78 0.095	12:27:40	Sep 21	15 min RT 2¢
TSX - T	22.0	0.52	·	0.53	22.0	0.52	+0.035	7.2	245.1	114	96	0.45 0.52 0.45	0.78 0.095	12:08:28		15 min
NEO ATS - U						0.53	+0.045	9.3	70.0	34	34	0.465 0.53 0.46		12:25:49		15 min
Alpha - A						0.53	+0.045	9.3	49.5	24	16	0.475 0.53 0.46		12:15:39		15 min
Omega - O						0.53	+0.045	9.3	14.5	7	12	0.465 0.53 0.465		12:27:40		15 min
Pure - P						0.50	+0.015	3.1	11.9	6	9	0.47 0.50 0.46		12:00:53		15 min
Chi-X - X						0.50	+0.015	3.1	1.5	1	3	0.45 0.50 0.45		12:00:53		15 min
CX2 - H						0.45	-0.035	-7.2	3.1	1	10	0.45 0.45 0.45		09:46:22		15 min
TriAct - M						0.485			0.5	0	2			Aug 28 15:14:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 182

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:40:54	P	0.52	0.035	1,500	5 Penson	19 Desjardins	K
12:40:54	P	0.52	0.035	500	1 Anonymous	19 Desjardins	K
12:40:54	P	0.52	0.035	3,000	1 Anonymous	19 Desjardins	K
12:27:40	O	0.53	0.045	500	88 Credential	1 Anonymous	K
12:25:49	U	0.53	0.045	3,000	2 RBC	2 RBC	K
12:25:49	U	0.53	0.045	2,000	2 RBC	2 RBC	K
12:15:39	A	0.53	0.045	2,000	7 TD Sec	79 CIBC	K
12:09:37	U	0.52	0.035	500	2 RBC	1 Anonymous	K
12:08:28	T	0.52	0.035	4,000	2 RBC	79 CIBC	K
12:08:28	T	0.52	0.035	6,000	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-21 17:41	C:ANX	0.51	News Release200	Anaconda releases Point Rousse NI 43-101 reserves
2020-09-03 07:21	C:ANX	0.62	News Release200	Anaconda drills three m of 16.79 g/t Au at Goldboro