12:56:00 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/12:56:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  22.00.52·0.5322.00.53+0.0459.3396.01861820.45  0.53  0.450.78  0.09512:27:40Sep 2115 min RT 2¢
TSX - T22.00.52·0.5322.00.52+0.0357.2245.1114960.45  0.52  0.450.78  0.09512:08:2815 min
NEO ATS - U 0.53+0.0459.370.034340.465  0.53  0.4612:25:4915 min
Alpha - A 0.53+0.0459.349.524160.475  0.53  0.4612:15:3915 min
Omega - O 0.53+0.0459.314.57120.465  0.53  0.46512:27:4015 min
Pure - P 0.50+0.0153.111.9690.47  0.50  0.4612:00:5315 min
Chi-X - X 0.50+0.0153.11.5130.45  0.50  0.4512:00:5315 min
CX2 - H 0.45-0.035-7.23.11100.45  0.45  0.4509:46:2215 min
TriAct - M 0.4850.502    Aug 28 15:14:2615 min

Recent Trades - Last 10 of 182
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:40:54P0.520.0351,5005 Penson19 DesjardinsK
12:40:54P0.520.0355001 Anonymous19 DesjardinsK
12:40:54P0.520.0353,0001 Anonymous19 DesjardinsK
12:27:40O0.530.04550088 Credential1 AnonymousK
12:25:49U0.530.0453,0002 RBC2 RBCK
12:25:49U0.530.0452,0002 RBC2 RBCK
12:15:39A0.530.0452,0007 TD Sec79 CIBCK
12:09:37U0.520.0355002 RBC1 AnonymousK
12:08:28T0.520.0354,0002 RBC79 CIBCK
12:08:28T0.520.0356,0002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-21 17:41C:ANX0.51News ReleaseAnaconda releases Point Rousse NI 43-101 reserves
2020-09-03 07:21C:ANX0.62News ReleaseAnaconda drills three m of 16.79 g/t Au at Goldboro