21:30:32 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/21:30:32 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  6.50.54·0.562.00.54-0.02-3.6168.295780.57  0.57  0.540.78  0.09515:59:59Jan 1415 min RT 2¢
TSX - T6.50.54·0.562.00.55-0.01-1.885.748200.57  0.57  0.550.78  0.09515:46:4115 min
NEO ATS - U 0.55-0.01-1.826.515130.56  0.57  0.5515:08:2415 min
Alpha - A 0.55-0.01-1.88.1530.55  0.55  0.5515:46:4115 min
Omega - O 0.54-0.02-3.616.0980.57  0.57  0.5415:59:5915 min
Pure - P 0.55-0.01-1.86.1480.57  0.57  0.5515:46:4115 min
CX2 - H 0.54-0.02-3.624.714200.56  0.57  0.5415:59:5915 min
CXD - D 0.560.101    Jan 11 13:20:0015 min
TriAct - M 0.561.115    Aug 28 15:14:2615 min

Recent Trades - Last 10 of 78
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.54-0.023,0001 Anonymous79 CIBCK
15:59:59O0.54-0.022,0001 Anonymous1 AnonymousK
15:46:41P0.55-0.015001 Anonymous1 AnonymousK
15:46:41A0.55-0.016,00079 CIBC1 AnonymousK
15:46:41T0.55-0.0110,0007 TD Sec1 AnonymousK
15:46:41T0.55-0.0130,0009 BMO Nesbitt1 AnonymousK
15:46:41T0.55-0.0150053 Morgan Stanley1 AnonymousK
15:46:41T0.55-0.012,00019 Desjardins1 AnonymousK
15:37:08H0.55-0.011,0001 Anonymous80 National BankK
15:37:08T0.55-0.013,00019 Desjardins80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 07:53C:ANX0.57News ReleaseAnaconda Mining produces 18,268 oz Au in 2020
2021-01-12 09:14C:ANX0.60News ReleaseAnaconda receives $3.52-million from warrant exercises
2021-01-07 07:42C:ANX0.60News ReleaseAnaconda acquires 4,175 ha at Tilt Cove
2021-01-06 07:16C:ANX0.60News ReleaseAnaconda starts 1,000 m drill program at Lower Seal
2021-01-05 07:10C:ANX0.60News ReleaseAnaconda drills 0.5 m of 871.23 g/t Au at Goldboro