00:26:47 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/00:26:47 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  28.50.22 · 0.22512.00.225+0.0052.3216.349540.22  0.23  0.220.355  0.1915:58:08Jan 1615 min RT 2¢
TSX - T28.50.22 · 0.22512.00.225+0.0052.3112.525310.22  0.23  0.220.355  0.1915:58:0815 min
NEO ATS - U 0.225+0.0052.312.0360.23  0.23  0.22513:59:3115 min
Alpha - A 0.225+0.0052.315.0310.225  0.225  0.22510:00:4415 min
Omega - O 0.225+0.0052.38.0230.23  0.23  0.22515:54:3915 min
Pure - P 0.225+0.0052.316.5470.23  0.23  0.2215:54:3915 min
Chi-X - X 0.225+0.0052.351.01220.225  0.225  0.22512:58:1015 min
CX2 - H 0.225+0.0052.31.0020.225  0.225  0.22515:54:3915 min
TriAct - M 0.220.302    Jan 16 13:19:1615 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:08T0.2250.0055007 TD Sec36 LatimerK
15:58:08T0.2250.0051,5007 TD Sec1 AnonymousK
15:55:18M0.22 142 RBC7 TD SecE
15:54:39O0.2250.0051,0002 RBC1 AnonymousK
15:54:39P0.2250.0052,5002 RBC1 AnonymousK
15:54:39H0.2250.0055002 RBC1 AnonymousK
15:54:39H0.2250.0055002 RBC1 AnonymousK
14:53:41P0.2250.0055002 RBC1 AnonymousK
14:53:41P0.2250.0055002 RBC2 RBCK
14:34:22P0.22 3,5005 Penson9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 08:31C:ANX0.24News ReleaseAnaconda Mining's Goldboro sample returns 3.51 g/t Au