C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

07:33:35 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	1.0	0.24 · 0.245	64.5	0.245	+0.01	4.3	109.2	26	44	0.24 0.245 0.235	0.355 0.19	15:55:07	Feb 06	15 min RT 2¢
TSX - T	1.0	0.24 · 0.245	64.5	0.245	+0.01	4.3	62.1	15	23	0.24 0.245 0.24	0.355 0.19	15:55:07		15 min
NEO ATS - U				0.245	+0.01	4.3	8.0	2	8	0.24 0.245 0.235		15:54:59		15 min
Alpha - A				0.24	+0.005	2.1	24.0	6	3	0.235 0.245 0.235		14:08:27		15 min
Omega - O				0.245	+0.01	4.3	7.0	2	3	0.245 0.245 0.245		09:56:36		15 min
Pure - P				0.235			7.7	2	5	0.24 0.245 0.235		13:33:21		15 min
CX2 - H				0.235			0.3	0	1			Feb 20 14:50:47		15 min
TriAct - M				0.235			0.1		1			Feb 20 15:53:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:07	T	0.245	0.01	2,000	22 Fidelity	19 Desjardins	K
15:54:59	U	0.245	0.01	500	1 Anonymous	2 RBC	K
15:48:37	U	0.245	0.01	1,000	2 RBC	2 RBC	K
15:48:37	U	0.245	0.01	1,000	2 RBC	2 RBC	K
15:46:28	T	0.24	0.005	7,500	2 RBC	79 CIBC	K
15:46:28	T	0.24	0.005	500	2 RBC	79 CIBC	K
15:45:25	T	0.24	0.005	10,000	33 Canaccord	79 CIBC	K
15:44:21	T	0.24	0.005	9,000	33 Canaccord	79 CIBC	K
15:22:43	T	0.24	0.005	3,500	88 Credential	79 CIBC	K
15:22:43	T	0.24	0.005	300	88 Credential	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-06 07:59	C:ANX	0.215	News Release200	Anaconda Mining's COO steps down

Date ET

Symbol

Price

Type

Headline

2020-02-06 07:59

C:ANX

0.215

News Release

Anaconda Mining's COO steps down