07:33:35 EST Sat 22 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/07:33:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  1.00.24 · 0.24564.50.245+0.014.3109.226440.24  0.245  0.2350.355  0.1915:55:07Feb 0615 min RT 2¢
TSX - T1.00.24 · 0.24564.50.245+0.014.362.115230.24  0.245  0.240.355  0.1915:55:0715 min
NEO ATS - U 0.245+0.014.38.0280.24  0.245  0.23515:54:5915 min
Alpha - A 0.24+0.0052.124.0630.235  0.245  0.23514:08:2715 min
Omega - O 0.245+0.014.37.0230.245  0.245  0.24509:56:3615 min
Pure - P 0.2357.7250.24  0.245  0.23513:33:2115 min
CX2 - H 0.2350.301    Feb 20 14:50:4715 min
TriAct - M 0.2350.11    Feb 20 15:53:1015 min

Recent Trades - Last 10 of 44
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:07T0.2450.012,00022 Fidelity19 DesjardinsK
15:54:59U0.2450.015001 Anonymous2 RBCK
15:48:37U0.2450.011,0002 RBC2 RBCK
15:48:37U0.2450.011,0002 RBC2 RBCK
15:46:28T0.240.0057,5002 RBC79 CIBCK
15:46:28T0.240.0055002 RBC79 CIBCK
15:45:25T0.240.00510,00033 Canaccord79 CIBCK
15:44:21T0.240.0059,00033 Canaccord79 CIBCK
15:22:43T0.240.0053,50088 Credential79 CIBCK
15:22:43T0.240.00530088 Credential2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-06 07:59C:ANX0.215News ReleaseAnaconda Mining's COO steps down