02:47:33 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/02:47:33 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  4.50.60·0.623.50.62-0.01-1.6316.11941080.65  0.65  0.591.05  0.5015:59:27Jan 2015 min RT 2¢
TSX - T4.50.60·0.623.50.60-0.03-4.8200.5122530.65  0.65  0.591.05  0.5015:59:2715 min
NEO ATS - U 0.61-0.02-3.232.52080.63  0.64  0.6115:14:0815 min
Alpha - A 0.635.0310.63  0.63  0.6310:08:0415 min
Omega - O 0.62-0.01-1.634.52190.63  0.63  0.6115:59:2715 min
Pure - P 0.61-0.02-3.27.55120.63  0.64  0.6115:44:0015 min
Chi-X - X 0.61-0.02-3.20.5010.61  0.61  0.6115:44:0015 min
CX2 - H 0.62-0.01-1.635.022160.63  0.63  0.6115:59:2715 min
TriAct - M 0.630.708    Aug 28-2015 min

Recent Trades - Last 10 of 108
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:27O0.62-0.012,00079 CIBC2 RBCK
15:59:27O0.62-0.0110,00079 CIBC1 AnonymousK
15:59:27H0.62-0.013,50079 CIBC1 AnonymousK
15:59:27H0.62-0.0150079 CIBC2 RBCK
15:59:27T0.60-0.035002 RBC80 National BankK
15:44:00T0.60-0.0325,00085 Scotia124 QuestradeK
15:44:00T0.59-0.0433,0009 BMO Nesbitt124 QuestradeK
15:44:00T0.61-0.022,0007 TD Sec124 QuestradeK
15:44:00T0.61-0.025007 TD Sec124 QuestradeK
15:44:00T0.61-0.027,00085 Scotia124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 14:50C:ANX0.63News ReleaseAnaconda Mining files Goldboro NI 43-101 report
2022-01-18 10:16C:ANX0.60News ReleaseAnaconda Mining produces 12,054 oz Au in 2021
2022-01-13 07:32C:ANX0.60News ReleaseAnaconda drills 6.5 m of 2.73 g/t Au at Goldboro
2022-01-11 11:49C:ANX0.60News ReleaseAnaconda signs community benefits deal with Guysborough