13:45:37 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/13:45:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  2.00.80·0.810.50.81-0.01-1.283.768660.82  0.82  0.791.05  0.4515:59:59Jul 2915 min RT 2¢
TSX - T2.00.80·0.810.50.81-0.01-1.222.618150.82  0.82  0.791.05  0.4515:59:5915 min
NEO ATS - U 0.80-0.02-2.48.06100.82  0.82  0.8013:54:4715 min
Alpha - A 0.81-0.01-1.231.025110.82  0.82  0.7914:46:2715 min
Omega - O 0.80-0.02-2.413.01170.82  0.82  0.8013:54:4715 min
Pure - P 0.80-0.02-2.42.5240.81  0.81  0.8014:22:3515 min
CX2 - H 0.80-0.02-2.45.3460.81  0.81  0.8015:19:4415 min
TriAct - M 0.821.3113    Aug 2815 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.81-0.0150079 CIBC7 TD SecK
15:59:00M0.80-0.025080 National Bank80 National BankE
15:21:40T0.81-0.011,0007 TD Sec7 TD SecK
15:19:44H0.80-0.025001 Anonymous80 National BankK
15:19:44M0.80-0.0225080 National Bank80 National Bank
14:46:27H0.81-0.011,00079 CIBC1 AnonymousK
14:46:27A0.81-0.017,50079 CIBC1 AnonymousK
14:46:27A0.81-0.011,00079 CIBC79 CIBCK
14:40:58A0.80-0.022,00079 CIBC7 TD SecK
14:22:35P0.80-0.021,5005 Penson9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 09:55C:ANX0.77News ReleaseAnaconda Mining loses $2.2-million in Q2 2021
2021-07-29 07:24C:ANX0.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-07-29 07:24C:ANX0.77SEDAR MD & ASEDAR MD & A
2021-07-22 07:29C:ANX0.77News ReleaseAnaconda drills five m of 8.46 g/t Au at Stog'er Tight
2021-07-20 07:12C:ANX0.81News ReleaseAnaconda produces 3,201 oz Au in Q2
2021-07-08 09:40C:ANX0.84News ReleaseAnaconda Mining to begin exploration at Point Rousse
2021-07-06 12:35C:ANX0.90News ReleaseAnaconda drills 29.4 m of 1.54 g/t Au at Stog'er Tight