C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

21:27:13 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	22.5	0.145 · 0.155	13.5	0.15			117.7	19	31	0.15 0.155 0.145	0.355 0.095	15:57:01	Mar 31	15 min RT 2¢
TSX - T	22.5	0.145 · 0.155	13.5	0.15			81.5	13	20	0.15 0.155 0.145	0.355 0.095	15:57:01		15 min
NEO ATS - U				0.155	+0.005	3.3	4.0	1	2	0.155 0.155 0.155		11:24:30		15 min
Alpha - A				0.15			22.5	4	4	0.155 0.155 0.15		13:17:56		15 min
Pure - P				0.145	-0.005	-3.3	8.5	1	2	0.145 0.145 0.145		15:50:30		15 min
Chi-X - X				0.155	+0.005	3.3	1.0	0	1	0.155 0.155 0.155		12:15:16		15 min
CX2 - H				0.15			0.0		1			Mar 19 15:17:07		15 min
TriAct - M				0.15			0.1		1			Apr 02 12:21:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:01	T	0.15		1,000	53 Morgan Stanley	7 TD Sec	K
15:51:20	T	0.15		9,000	53 Morgan Stanley	1 Anonymous	K
15:50:30	P	0.145	-0.005	500	1 Anonymous	80 National Bank	K
15:50:30	P	0.145	-0.005	8,000	1 Anonymous	80 National Bank	K
15:50:30	T	0.15		500	53 Morgan Stanley	80 National Bank	K
15:50:30	T	0.145	-0.005	8,000	1 Anonymous	80 National Bank	K
15:50:30	T	0.145	-0.005	7,500	59 PI	80 National Bank	K
15:50:30	M	0.15		105	2 RBC	80 National Bank	E
14:19:51	T	0.15		1,500	53 Morgan Stanley	7 TD Sec	K
13:17:56	T	0.15		1,000	53 Morgan Stanley	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-31 08:32	C:ANX	0.15	News Release200	Anaconda Mining appoints Oke to board
2020-03-26 07:30	C:ANX	0.16	News Release200	Anaconda Mining suspends Tilt Cove exploration