21:27:13 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/21:27:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  22.50.145 · 0.15513.50.15117.719310.15  0.155  0.1450.355  0.09515:57:01Mar 3115 min RT 2¢
TSX - T22.50.145 · 0.15513.50.1581.513200.15  0.155  0.1450.355  0.09515:57:0115 min
NEO ATS - U 0.155+0.0053.34.0120.155  0.155  0.15511:24:3015 min
Alpha - A 0.1522.5440.155  0.155  0.1513:17:5615 min
Pure - P 0.145-0.005-3.38.5120.145  0.145  0.14515:50:3015 min
Chi-X - X 0.155+0.0053.31.0010.155  0.155  0.15512:15:1615 min
CX2 - H 0.150.01    Mar 19 15:17:0715 min
TriAct - M 0.150.11    Apr 02 12:21:1015 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:01T0.15 1,00053 Morgan Stanley7 TD SecK
15:51:20T0.15 9,00053 Morgan Stanley1 AnonymousK
15:50:30P0.145-0.0055001 Anonymous80 National BankK
15:50:30P0.145-0.0058,0001 Anonymous80 National BankK
15:50:30T0.15 50053 Morgan Stanley80 National BankK
15:50:30T0.145-0.0058,0001 Anonymous80 National BankK
15:50:30T0.145-0.0057,50059 PI80 National BankK
15:50:30M0.15 1052 RBC80 National BankE
14:19:51T0.15 1,50053 Morgan Stanley7 TD SecK
13:17:56T0.15 1,00053 Morgan Stanley2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-31 08:32C:ANX0.15News ReleaseAnaconda Mining appoints Oke to board
2020-03-26 07:30C:ANX0.16News ReleaseAnaconda Mining suspends Tilt Cove exploration