13:17:08 EDT Wed 15 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/13:17:08 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  10.00.405·0.419.50.41+0.012.5375.01521330.40  0.415  0.400.435  0.09512:53:06Jul 0715 min RT 2¢
TSX - T10.00.405·0.419.50.41+0.012.5158.264560.40  0.415  0.400.435  0.09512:53:0615 min
NEO ATS - U 0.41+0.012.533.013190.41  0.415  0.40512:52:5015 min
Alpha - A 0.405+0.0051.316.5740.40  0.41  0.4009:44:2615 min
Omega - O 0.405+0.0051.36.5340.41  0.41  0.40509:44:2615 min
Pure - P 0.41+0.012.530.51290.41  0.41  0.40512:43:0515 min
Chi-X - X 0.41+0.012.534.014120.41  0.41  0.40512:52:5015 min
CX2 - H 0.41+0.012.55.0220.41  0.41  0.4112:44:1715 min
CXD - D 0.400.401    Jul 13 15:44:0915 min
TriAct - M 0.415+0.0153.890.937260.41  0.415  0.4112:40:0415 min

Recent Trades - Last 10 of 133
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:00:25M0.410.014991 Anonymous2 RBCE
13:00:25P0.410.011,0002 RBC2 RBCK
12:53:06T0.410.011,0001 Anonymous2 RBCK
12:53:06T0.410.011,00079 CIBC1 AnonymousK
12:53:06T0.410.011,50087 Beacon1 AnonymousK
12:52:56T0.410.0150087 Beacon2 RBCK
12:52:56T0.410.013,00087 Beacon2 RBCK
12:52:50T0.410.0150087 Beacon2 RBCK
12:52:50X0.410.015001 Anonymous2 RBCK
12:52:50U0.410.015001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 07:42C:ANX0.35News ReleaseAnaconda drills 20 m of 5.45 g/t Au at Stog'er Tight
2020-06-18 07:18C:ANX0.295News ReleaseAnaconda drills 4 m of 5.26 g/t Au at Point Rousse