C-ANX

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/

18:36:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	17.0	0.74	·	0.76	22.0	0.74	+0.02	2.8	307.1	231	139	0.73 0.76 0.73	0.93 0.17	15:59:00	Apr 06	15 min RT 2¢
TSX - T	17.0	0.74	·	0.76	22.0	0.74	+0.02	2.8	100.1	75	55	0.73 0.76 0.73	0.93 0.17	15:59:00		15 min
NEO ATS - U						0.74	+0.02	2.8	40.0	30	14	0.74 0.75 0.74		14:45:18		15 min
Alpha - A						0.74	+0.02	2.8	32.6	25	11	0.76 0.76 0.74		15:49:22		15 min
Omega - O						0.76	+0.04	5.6	11.5	9	3	0.74 0.76 0.74		14:30:42		15 min
Pure - P						0.74	+0.02	2.8	5.5	4	12	0.73 0.75 0.73		15:59:00		15 min
CX2 - H						0.74	+0.02	2.8	24.2	18	11	0.74 0.76 0.74		15:13:06		15 min
CXD - D						0.74	+0.02	2.8	40.0	30	2	0.74 0.74 0.74		10:22:26		15 min
TriAct - M						0.72			53.2	40	31			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 139

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:00	P	0.74	0.02	500	1 Anonymous	80 National Bank	K
15:59:00	T	0.74	0.02	500	1 Anonymous	80 National Bank	K
15:54:08	M	0.76	0.04	480	1 Anonymous	2 RBC
15:49:22	P	0.74	0.02	500	1 Anonymous	2 RBC	K
15:49:22	A	0.74	0.02	4,500	79 CIBC	2 RBC	K
15:13:06	H	0.74	0.02	500	1 Anonymous	80 National Bank	K
14:53:14	M	0.76	0.04	34	80 National Bank	80 National Bank
14:45:18	M	0.74	0.02	354	2 RBC	1 Anonymous
14:45:18	U	0.74	0.02	500	1 Anonymous	2 RBC	K
14:41:46	H	0.74	0.02	10,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-06 07:26	C:ANX	0.79	News Release200	Anaconda drills 20 m of 3.62 g/t Au at Stog'er Tight
2021-03-30 10:24	C:ANX	0.76	News Release200	Anaconda pegs Goldboro at 1.08 M oz Au M&I
2021-03-30 07:56	C:ANX	0.79	SEDAR Annual Information Form802	SEDAR Annual Information Form