C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

21:30:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	6.5	0.54	·	0.56	2.0	0.54	-0.02	-3.6	168.2	95	78	0.57 0.57 0.54	0.78 0.095	15:59:59	Jan 14	15 min RT 2¢
TSX - T	6.5	0.54	·	0.56	2.0	0.55	-0.01	-1.8	85.7	48	20	0.57 0.57 0.55	0.78 0.095	15:46:41		15 min
NEO ATS - U						0.55	-0.01	-1.8	26.5	15	13	0.56 0.57 0.55		15:08:24		15 min
Alpha - A						0.55	-0.01	-1.8	8.1	5	3	0.55 0.55 0.55		15:46:41		15 min
Omega - O						0.54	-0.02	-3.6	16.0	9	8	0.57 0.57 0.54		15:59:59		15 min
Pure - P						0.55	-0.01	-1.8	6.1	4	8	0.57 0.57 0.55		15:46:41		15 min
CX2 - H						0.54	-0.02	-3.6	24.7	14	20	0.56 0.57 0.54		15:59:59		15 min
CXD - D						0.56			0.1	0	1			Jan 11 13:20:00		15 min
TriAct - M						0.56			1.1	1	5			Aug 28 15:14:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 78

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.54	-0.02	3,000	1 Anonymous	79 CIBC	K
15:59:59	O	0.54	-0.02	2,000	1 Anonymous	1 Anonymous	K
15:46:41	P	0.55	-0.01	500	1 Anonymous	1 Anonymous	K
15:46:41	A	0.55	-0.01	6,000	79 CIBC	1 Anonymous	K
15:46:41	T	0.55	-0.01	10,000	7 TD Sec	1 Anonymous	K
15:46:41	T	0.55	-0.01	30,000	9 BMO Nesbitt	1 Anonymous	K
15:46:41	T	0.55	-0.01	500	53 Morgan Stanley	1 Anonymous	K
15:46:41	T	0.55	-0.01	2,000	19 Desjardins	1 Anonymous	K
15:37:08	H	0.55	-0.01	1,000	1 Anonymous	80 National Bank	K
15:37:08	T	0.55	-0.01	3,000	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-14 07:53	C:ANX	0.57	News Release200	Anaconda Mining produces 18,268 oz Au in 2020
2021-01-12 09:14	C:ANX	0.60	News Release200	Anaconda receives $3.52-million from warrant exercises
2021-01-07 07:42	C:ANX	0.60	News Release200	Anaconda acquires 4,175 ha at Tilt Cove
2021-01-06 07:16	C:ANX	0.60	News Release200	Anaconda starts 1,000 m drill program at Lower Seal
2021-01-05 07:10	C:ANX	0.60	News Release200	Anaconda drills 0.5 m of 871.23 g/t Au at Goldboro