C-ANX

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/

13:17:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	10.0	0.405	·	0.41	9.5	0.41	+0.01	2.5	375.0	152	133	0.40 0.415 0.40	0.435 0.095	12:53:06	Jul 07	15 min RT 2¢
TSX - T	10.0	0.405	·	0.41	9.5	0.41	+0.01	2.5	158.2	64	56	0.40 0.415 0.40	0.435 0.095	12:53:06		15 min
NEO ATS - U						0.41	+0.01	2.5	33.0	13	19	0.41 0.415 0.405		12:52:50		15 min
Alpha - A						0.405	+0.005	1.3	16.5	7	4	0.40 0.41 0.40		09:44:26		15 min
Omega - O						0.405	+0.005	1.3	6.5	3	4	0.41 0.41 0.405		09:44:26		15 min
Pure - P						0.41	+0.01	2.5	30.5	12	9	0.41 0.41 0.405		12:43:05		15 min
Chi-X - X						0.41	+0.01	2.5	34.0	14	12	0.41 0.41 0.405		12:52:50		15 min
CX2 - H						0.41	+0.01	2.5	5.0	2	2	0.41 0.41 0.41		12:44:17		15 min
CXD - D						0.40			0.4	0	1			Jul 13 15:44:09		15 min
TriAct - M						0.415	+0.015	3.8	90.9	37	26	0.41 0.415 0.41		12:40:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 133

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:00:25	M	0.41	0.01	499	1 Anonymous	2 RBC	E
13:00:25	P	0.41	0.01	1,000	2 RBC	2 RBC	K
12:53:06	T	0.41	0.01	1,000	1 Anonymous	2 RBC	K
12:53:06	T	0.41	0.01	1,000	79 CIBC	1 Anonymous	K
12:53:06	T	0.41	0.01	1,500	87 Beacon	1 Anonymous	K
12:52:56	T	0.41	0.01	500	87 Beacon	2 RBC	K
12:52:56	T	0.41	0.01	3,000	87 Beacon	2 RBC	K
12:52:50	T	0.41	0.01	500	87 Beacon	2 RBC	K
12:52:50	X	0.41	0.01	500	1 Anonymous	2 RBC	K
12:52:50	U	0.41	0.01	500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-07 07:42	C:ANX	0.35	News Release200	Anaconda drills 20 m of 5.45 g/t Au at Stog'er Tight
2020-06-18 07:18	C:ANX	0.295	News Release200	Anaconda drills 4 m of 5.26 g/t Au at Point Rousse