C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

00:26:47 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	28.5	0.22 · 0.225	12.0	0.225	+0.005	2.3	216.3	49	54	0.22 0.23 0.22	0.355 0.19	15:58:08	Jan 16	15 min RT 2¢
TSX - T	28.5	0.22 · 0.225	12.0	0.225	+0.005	2.3	112.5	25	31	0.22 0.23 0.22	0.355 0.19	15:58:08		15 min
NEO ATS - U				0.225	+0.005	2.3	12.0	3	6	0.23 0.23 0.225		13:59:31		15 min
Alpha - A				0.225	+0.005	2.3	15.0	3	1	0.225 0.225 0.225		10:00:44		15 min
Omega - O				0.225	+0.005	2.3	8.0	2	3	0.23 0.23 0.225		15:54:39		15 min
Pure - P				0.225	+0.005	2.3	16.5	4	7	0.23 0.23 0.22		15:54:39		15 min
Chi-X - X				0.225	+0.005	2.3	51.0	12	2	0.225 0.225 0.225		12:58:10		15 min
CX2 - H				0.225	+0.005	2.3	1.0	0	2	0.225 0.225 0.225		15:54:39		15 min
TriAct - M				0.22			0.3	0	2			Jan 16 13:19:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:08	T	0.225	0.005	500	7 TD Sec	36 Latimer	K
15:58:08	T	0.225	0.005	1,500	7 TD Sec	1 Anonymous	K
15:55:18	M	0.22		14	2 RBC	7 TD Sec	E
15:54:39	O	0.225	0.005	1,000	2 RBC	1 Anonymous	K
15:54:39	P	0.225	0.005	2,500	2 RBC	1 Anonymous	K
15:54:39	H	0.225	0.005	500	2 RBC	1 Anonymous	K
15:54:39	H	0.225	0.005	500	2 RBC	1 Anonymous	K
14:53:41	P	0.225	0.005	500	2 RBC	1 Anonymous	K
14:53:41	P	0.225	0.005	500	2 RBC	2 RBC	K
14:34:22	P	0.22		3,500	5 Penson	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-01-16 08:31	C:ANX	0.24	News Release200	Anaconda Mining's Goldboro sample returns 3.51 g/t Au

Date ET

Symbol

Price

Type

Headline

2020-01-16 08:31

C:ANX

0.24

News Release

Anaconda Mining's Goldboro sample returns 3.51 g/t Au