18:42:44 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/18:42:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  14.00.63·0.6425.00.63-0.02-3.1109.070650.64  0.66  0.631.05  0.5015:37:25Oct 1315 min RT 2¢
TSX - T14.00.63·0.6425.00.63-0.02-3.140.026280.64  0.66  0.631.05  0.5015:37:2515 min
NEO ATS - U 0.64-0.01-1.510.5770.65  0.65  0.6415:06:5215 min
Alpha - A 0.64-0.01-1.525.51730.66  0.66  0.6410:37:2015 min
Omega - O 0.66+0.011.511.5720.64  0.66  0.6412:03:3315 min
Pure - P 0.64-0.01-1.58.2590.64  0.66  0.6415:06:5215 min
Chi-X - X 0.650.5010.65  0.65  0.6515:06:5215 min
CX2 - H 0.64-0.01-1.512.0870.65  0.66  0.6415:06:5215 min
TriAct - M 0.650.918    Aug 28-2015 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:37:25T0.63-0.0250014 ITG1 AnonymousK
15:06:52T0.65 50080 National Bank1 AnonymousK
15:06:52X0.65 50080 National Bank39 Merrill LynchK
15:06:52U0.64-0.013,00080 National Bank2 RBCK
15:06:52H0.64-0.0150014 ITG2 RBCK
15:06:52U0.64-0.0150014 ITG2 RBCK
15:06:52U0.64-0.011,00014 ITG2 RBCK
15:06:52T0.64-0.0130089 Raymond James2 RBC
15:06:52T0.64-0.011580 National Bank36 Latimer
15:06:52T0.64-0.014,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 08:18C:ANX0.64News ReleaseAnaconda Mining produces 2,218 oz Au in Q3
2021-10-12 07:25C:ANX0.64News ReleaseAnaconda drills 7.9 m of 7.88 g/t Au at Goldboro
2021-09-29 07:24C:ANX0.64News ReleaseAnaconda drills 11 m of 2.21 g/t Au at Goldboro