C-ANX

T:ANX - ANACONDA MINING INC. J - http://www.anacondamining.com/

13:45:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANX - T	2.0	0.80	·	0.81	0.5	0.81	-0.01	-1.2	83.7	68	66	0.82 0.82 0.79	1.05 0.45	15:59:59	Jul 29	15 min RT 2¢
TSX - T	2.0	0.80	·	0.81	0.5	0.81	-0.01	-1.2	22.6	18	15	0.82 0.82 0.79	1.05 0.45	15:59:59		15 min
NEO ATS - U						0.80	-0.02	-2.4	8.0	6	10	0.82 0.82 0.80		13:54:47		15 min
Alpha - A						0.81	-0.01	-1.2	31.0	25	11	0.82 0.82 0.79		14:46:27		15 min
Omega - O						0.80	-0.02	-2.4	13.0	11	7	0.82 0.82 0.80		13:54:47		15 min
Pure - P						0.80	-0.02	-2.4	2.5	2	4	0.81 0.81 0.80		14:22:35		15 min
CX2 - H						0.80	-0.02	-2.4	5.3	4	6	0.81 0.81 0.80		15:19:44		15 min
TriAct - M						0.82			1.3	1	13			Aug 28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.81	-0.01	500	79 CIBC	7 TD Sec	K
15:59:00	M	0.80	-0.02	50	80 National Bank	80 National Bank	E
15:21:40	T	0.81	-0.01	1,000	7 TD Sec	7 TD Sec	K
15:19:44	H	0.80	-0.02	500	1 Anonymous	80 National Bank	K
15:19:44	M	0.80	-0.02	250	80 National Bank	80 National Bank
14:46:27	H	0.81	-0.01	1,000	79 CIBC	1 Anonymous	K
14:46:27	A	0.81	-0.01	7,500	79 CIBC	1 Anonymous	K
14:46:27	A	0.81	-0.01	1,000	79 CIBC	79 CIBC	K
14:40:58	A	0.80	-0.02	2,000	79 CIBC	7 TD Sec	K
14:22:35	P	0.80	-0.02	1,500	5 Penson	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-29 09:55	C:ANX	0.77	News Release200	Anaconda Mining loses $2.2-million in Q2 2021
2021-07-29 07:24	C:ANX	0.77	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-07-29 07:24	C:ANX	0.77	SEDAR MD & A815	SEDAR MD & A
2021-07-22 07:29	C:ANX	0.77	News Release200	Anaconda drills five m of 8.46 g/t Au at Stog'er Tight
2021-07-20 07:12	C:ANX	0.81	News Release200	Anaconda produces 3,201 oz Au in Q2
2021-07-08 09:40	C:ANX	0.84	News Release200	Anaconda Mining to begin exploration at Point Rousse
2021-07-06 12:35	C:ANX	0.90	News Release200	Anaconda drills 29.4 m of 1.54 g/t Au at Stog'er Tight