C-ANRG

T:ANRG - ANAERGIA INC. - https://anaergia.com

19:22:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ANRG - T	9.9	1.18	·	1.21	4.6	1.19	+0.02	1.7	289.8	342	141	1.18 1.21 1.17	1.33 0.24	16:00:00	May 13	15 min RT 2¢
TSX - T	9.9	1.18	·	1.21	4.6	1.19	+0.02	1.7	237.2	281	67	1.18 1.21 1.18	1.33 0.24	16:00:00		15 min
NEO ATS - U						1.20	+0.03	2.6	1.8	2	2	1.20 1.20 1.20		15:51:39		15 min
Alpha - A						1.18	+0.01	0.9	32.1	38	10	1.18 1.20 1.18		15:52:32		15 min
Chi-X - X						1.20	+0.03	2.6	1.3	1	7	1.19 1.20 1.19		15:51:39		15 min
CX2 - H						1.19	+0.02	1.7	10.0	11	25	1.18 1.19 1.18		15:54:44		15 min
CXD - D						1.17			0.2		8			May 15		15 min
TriAct - M						1.17			0.4		8					15 min
Lynx - Y						1.19	+0.02	1.7	6.8	8	13	1.17 1.20 1.17		15:51:49		15 min
CS2 - S						1.17			0.001		1			Jan 14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.19	0.02	100	1 Anonymous	7 TD Sec	KQ
15:59:49	T	1.19	0.02	100	79 CIBC	7 TD Sec	K
15:59:44	T	1.19	0.02	100	80 National Bank	7 TD Sec	K
15:59:44	M	1.19	0.02	50	80 National Bank	80 National Bank	E
15:54:50	T	1.18	0.01	100	62 Haywood	80 National Bank	K
15:54:46	T	1.19	0.02	100	53 Morgan Stanley	14 Virtu ITG	K
15:54:46	T	1.19	0.02	800	1 Anonymous	14 Virtu ITG	K
15:54:44	T	1.19	0.02	1,400	53 Morgan Stanley	14 Virtu ITG	K
15:54:44	T	1.19	0.02	800	1 Anonymous	14 Virtu ITG	K
15:54:44	T	1.195	0.025	100	79 CIBC	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-13 20:15	C:ANRG	1.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-13 20:15	C:ANRG	1.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 19:32	C:ANRG	1.135	News Release200	Anaergia Reports First Quarter 2025 Financial Results
2025-04-28 13:18	C:ANRG	1.085	News Release200	Anaergia expands contract with East County AWP JPA
2025-04-21 09:43	C:ANRG	0.89	News Release200	Anaergia signs LOI to build 9 biogas plants in Europe
2025-04-02 10:38	C:ANRG	0.91	News Release200	Anaergia, Techbau finalize biomethane plant contract
2025-03-31 16:15	C:ANRG	0.995	News Release200	Anaergia Reports Fourth Quarter and Fiscal 2024 Financial Results
2025-03-31 14:57	C:ANRG	0.91	News Release200	Anaergia signs EPC contracts for QGM plants
2025-03-31 14:51	C:ANRG	0.91	News Release200	Canadian Investment Regulatory Organization Trading Halt - ANRG
2025-03-31 14:50	C:ANRG	0.91	Resume Trading385	Anaergia to resume at 12:15 p.m. PT
2025-03-31 14:47	C:ANRG	0.91	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ANRG
2025-03-31 14:40	C:ANRG	0.91	Halt Trading170	Anaergia halted at 11:29 a.m. PT
2025-03-31 05:45	C:ANRG	0.995	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 05:45	C:ANRG	0.995	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 05:45	C:ANRG	0.995	SEDAR MD & A815	SEDAR MD & A
2025-03-28 16:18	C:ANRG	0.91	News Release200	Anaergia, Edil to build waste treatment plant in Italy
2025-03-04 18:35	C:ANRG	0.91	News Release200	Anaergia enters deal to "upgrade" UC Davis facility
2025-02-24 09:09	C:ANRG	1.05	News Release200	Anaergia lists on OTCQX Best Market
2025-02-24 07:00	C:ANRG	1.05	News Release200	OTC Markets Group Welcomes Anaergia Inc. to OTCQX
2025-02-20 18:30	C:ANRG	1.10	News Release200	Anaergia subsidiary enters LOI to supply RNG project

Date ET

Symbol

Price

Type

Headline

2025-05-13 20:15

C:ANRG

1.135

SEDAR Interim Financial Statements

2025-05-13 20:15

C:ANRG

1.135