18:26:54 EDT Sat 21 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANRG - ANAERGIA INC. J SV - http://anaergia.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANRG - T  8.07.38·7.600.27.60+0.030.4234.81,6976877.51  7.60  7.1526.77  5.6016:00:00May 1915 min RT 2¢
TSX - T8.07.38·7.600.27.60+0.030.4205.31,4894887.51  7.60  7.1526.77  5.6016:00:0015 min
NEO ATS - U 7.55-0.02-0.34.532377.42  7.57  7.1515:59:3115 min
Alpha - A 7.50-0.07-0.911.079537.42  7.56  7.1515:59:5515 min
Omega - O 7.42-0.15-2.00.6427.34  7.42  7.3415:34:0815 min
Pure - P 7.47-0.10-1.30.3237.47  7.47  7.4715:46:3515 min
Chi-X - X 7.55-0.02-0.33.827377.42  7.58  7.2115:59:3015 min
CX2 - H 7.571.410167.40  7.57  7.1515:57:2215 min
CXD - D 7.225-0.345-4.60.4337.225  7.225  7.22513:28:1915 min
TriAct - M 7.577.45248    15 min

Recent Trades - Last 10 of 687
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.600.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.600.0310053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.600.0310053 Morgan Stanley1 AnonymousKQ
16:00:00T7.600.0320053 Morgan Stanley1 AnonymousKQ
16:00:00T7.600.0360053 Morgan Stanley39 Merrill LynchKQ
16:00:00T7.600.0320053 Morgan Stanley1 AnonymousKQ
16:00:00T7.600.0330053 Morgan Stanley79 CIBCKQ
16:00:00T7.600.0330053 Morgan Stanley1 AnonymousKQ
16:00:00T7.600.03122 RBC1 AnonymousQ
16:00:00T7.600.0310053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-13 09:51C:ANRG6.20News ReleaseAnaergia promotes Massone, Shah to leadership team
2022-05-12 11:17C:ANRG6.31News ReleaseAnaergia to add Omnivore system to Ontario town's WPCP
2022-05-12 09:21C:ANRG6.20News ReleaseAnaergia loses $13.3-million in Q1 2022
2022-05-12 08:13C:ANRG6.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-12 08:13C:ANRG6.31SEDAR MD & ASEDAR MD & A
2022-05-11 08:17C:ANRG6.31In the NewsGlobe says big transition seen happening at Anaergia
2022-05-06 15:14C:ANRG7.56SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2022-04-27 14:07C:ANRG9.38News ReleaseAnaergia starts up Easy Energia Ambiente plant in Italy
2022-04-27 12:14C:ANRG9.57SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus