19:01:17 EST Fri 26 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AND - ANDLAUER HEALTHCARE GROUP INC - https://andlauerhealthcare.com19:01:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AND - T  5.040.50·41.501.040.50-3.49-7.9187.07,6191,09243.73  43.73  38.6950.00  19.0016:00:00Feb 2415 min RT 2¢
TSX - T5.040.50·41.501.040.50-3.49-7.9113.54,63661343.73  43.73  38.9050.00  19.0016:00:0015 min
NEO ATS - U 40.18-3.81-8.711.84787343.00  43.00  38.9113:42:4515 min
Alpha - A 40.46-3.53-8.024.499511943.70  43.70  38.6915:54:1915 min
Omega - O 40.93-3.06-7.00.937941.00  41.00  40.5015:19:1315 min
Pure - P 40.50-3.49-7.92.0812041.00  41.00  38.9115:47:1515 min
Chi-X - X 40.49-3.50-8.07.22914940.99  41.01  38.9415:55:5715 min
CX2 - H 40.76-3.23-7.38.93593741.55  41.55  39.1715:40:5915 min
CXD - D 40.84-3.15-7.24.11641940.01  40.88  39.5715:23:5915 min
TriAct - M 43.9913.5545145    Sep 11 14:35:3415 min
Instinet - I 40.195-3.795-8.60.14140.195  40.195  40.19513:32:2015 min
Lynx - Y 40.00-3.99-9.10.729742.58  42.58  40.0011:21:3015 min

Recent Trades - Last 10 of 1092
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T40.50-3.4915 Penson101 SG CapitalQ
16:00:00T40.50-3.49153 Morgan Stanley5 PensonQ
16:00:00T40.50-3.496072 Credit Suisse5 PensonQ
16:00:00T40.50-3.49133 Canaccord5 PensonQ
16:00:00T40.50-3.491485 Scotia5 PensonQ
16:00:00T40.50-3.49372 Credit Suisse5 PensonQ
16:00:00T40.50-3.49857 TD Sec5 PensonQ
16:00:00T40.50-3.4941 Anonymous5 PensonQ
16:00:00T40.50-3.493739 Merrill Lynch5 PensonQ
16:00:00T40.50-3.49505 Penson57 InteractiveQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-24 19:33C:AND42.65SEDAR Annual Information FormSEDAR Annual Information Form
2021-02-24 19:25C:AND42.65SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-02-24 19:25C:AND42.65SEDAR MD & ASEDAR MD & A
2021-02-24 17:21C:AND42.65News ReleaseAndlauer Healthcare earns $37.71-million in 2020
2021-02-23 08:30C:AND34.16Resume TradingAndlauer Healthcare to resume at open
2021-02-23 08:24C:AND34.16News ReleaseAndlauer to buy Skelton Canada and 49% of Skelton USA
2021-02-23 08:21C:AND34.16Halt TradingAndlauer Healthcare halted at open
2021-02-10 17:39C:AND35.00News ReleaseAcadian Timber earns $22.08-million in 2020
2021-02-02 16:29C:AND35.23News ReleaseAndlauer Healthcare to release 2020 results Feb. 24