C-AND

T:AND - ANDLAUER HEALTHCARE GROUP INC - https://andlauerhealthcare.com

19:01:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AND - T	5.0	40.50	·	41.50	1.0	40.50	-3.49	-7.9	187.0	7,619	1,092	43.73 43.73 38.69	50.00 19.00	16:00:00	Feb 24	15 min RT 2¢
TSX - T	5.0	40.50	·	41.50	1.0	40.50	-3.49	-7.9	113.5	4,636	613	43.73 43.73 38.90	50.00 19.00	16:00:00		15 min
NEO ATS - U						40.18	-3.81	-8.7	11.8	478	73	43.00 43.00 38.91		13:42:45		15 min
Alpha - A						40.46	-3.53	-8.0	24.4	995	119	43.70 43.70 38.69		15:54:19		15 min
Omega - O						40.93	-3.06	-7.0	0.9	37	9	41.00 41.00 40.50		15:19:13		15 min
Pure - P						40.50	-3.49	-7.9	2.0	81	20	41.00 41.00 38.91		15:47:15		15 min
Chi-X - X						40.49	-3.50	-8.0	7.2	291	49	40.99 41.01 38.94		15:55:57		15 min
CX2 - H						40.76	-3.23	-7.3	8.9	359	37	41.55 41.55 39.17		15:40:59		15 min
CXD - D						40.84	-3.15	-7.2	4.1	164	19	40.01 40.88 39.57		15:23:59		15 min
TriAct - M						43.99			13.5	545	145			Sep 11 14:35:34		15 min
Instinet - I						40.195	-3.795	-8.6	0.1	4	1	40.195 40.195 40.195		13:32:20		15 min
Lynx - Y						40.00	-3.99	-9.1	0.7	29	7	42.58 42.58 40.00		11:21:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1092

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	40.50	-3.49	1	5 Penson	101 SG Capital	Q
16:00:00	T	40.50	-3.49	1	53 Morgan Stanley	5 Penson	Q
16:00:00	T	40.50	-3.49	60	72 Credit Suisse	5 Penson	Q
16:00:00	T	40.50	-3.49	1	33 Canaccord	5 Penson	Q
16:00:00	T	40.50	-3.49	14	85 Scotia	5 Penson	Q
16:00:00	T	40.50	-3.49	3	72 Credit Suisse	5 Penson	Q
16:00:00	T	40.50	-3.49	85	7 TD Sec	5 Penson	Q
16:00:00	T	40.50	-3.49	4	1 Anonymous	5 Penson	Q
16:00:00	T	40.50	-3.49	37	39 Merrill Lynch	5 Penson	Q
16:00:00	T	40.50	-3.49	50	5 Penson	57 Interactive	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-24 19:33	C:AND	42.65	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-02-24 19:25	C:AND	42.65	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-02-24 19:25	C:AND	42.65	SEDAR MD & A815	SEDAR MD & A
2021-02-24 17:21	C:AND	42.65	News Release200	Andlauer Healthcare earns $37.71-million in 2020
2021-02-23 08:30	C:AND	34.16	Resume Trading385	Andlauer Healthcare to resume at open
2021-02-23 08:24	C:AND	34.16	News Release200	Andlauer to buy Skelton Canada and 49% of Skelton USA
2021-02-23 08:21	C:AND	34.16	Halt Trading170	Andlauer Healthcare halted at open
2021-02-10 17:39	C:AND	35.00	News Release200	Acadian Timber earns $22.08-million in 2020
2021-02-02 16:29	C:AND	35.23	News Release200	Andlauer Healthcare to release 2020 results Feb. 24