C-AMZN

T:AMZN - AMAZON.COM CDR CAD HEDGED - https://www.amazon.com

15:00:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMZN - T	7.9	27.37	·	27.39	2.5	27.39	-0.65	-2.3	683.7	18,642	3,926	27.93 27.99 27.31	32.04 22.72	14:41:56	08:03	15 min RT 2¢
TSX - T	7.9	27.37	·	27.39	2.5	27.39	-0.65	-2.3	343.1	9,379	1,321	27.93 27.99 27.31	32.04 22.72	14:41:56		15 min
NEO ATS - U						27.38	-0.66	-2.4	149.3	4,098	394	27.93 27.93 27.31		14:40:03		15 min
Alpha - A						27.37	-0.67	-2.4	9.0	248	41	27.78 27.87 27.32		14:40:03		15 min
Omega - O						27.43	-0.61	-2.2	12.3	338	37	27.97 27.97 27.38		14:31:04		15 min
CSE ATS - P						27.43	-0.61	-2.2	8.5	233	55	27.90 27.90 27.43		12:31:54		15 min
CXC - X						27.38	-0.66	-2.4	62.6	1,712	215	27.84 27.90 27.325		14:40:03		15 min
CX2 - H						27.39	-0.65	-2.3	21.1	580	84	27.97 27.97 27.35		14:41:24		15 min
CXD - D						27.39	-0.65	-2.3	19.0	483	847	27.76 27.86 27.39		13:50:25		15 min
MatchNOW - M						28.04			14.5	368	727					15 min
Lynx - Y						27.38	-0.66	-2.4	40.6	1,111	132	27.76 27.81 27.32		14:40:03		15 min
CS2 - S						27.40	-0.64	-2.3	3.5	94	73	27.89 27.89 27.40		13:13:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3926

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:48	U	27.41	-0.63	5	1 Anonymous	79 CIBC	E
14:45:48	U	27.41	-0.63	5	1 Anonymous	79 CIBC	E
14:45:46	D	27.41	-0.63	10	80 National Bank	80 National Bank	E
14:45:27	U	27.41	-0.63	5	1 Anonymous	79 CIBC	E
14:45:23	M	27.41	-0.63	38	7 TD Sec	7 TD Sec	E
14:45:22	M	27.41	-0.63	1	7 TD Sec	7 TD Sec	E
14:45:22	M	27.41	-0.63	18	7 TD Sec	7 TD Sec	E
14:45:16	M	27.41	-0.63	5	80 National Bank	80 National Bank	E
14:45:05	U	27.40	-0.64	9	1 Anonymous	79 CIBC	E
14:44:52	Y	27.40	-0.64	200	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-10 08:03	C:AMZN	28.04	In the News525	NP says Meta, rivals hear kids social media ban looms
2026-06-09 08:50	C:AMZN	28.15	In the News525	Globe says Amazon sells record $14B of maple bonds
2026-06-09 08:12	C:AMZN	28.15	In the News525	Globe says Apple hears call for streamers to contribute
2026-06-09 07:26	C:AMZN	28.15	In the News525	Globe says Meta, rivals await new on-line safety bill
2026-06-08 08:04	C:AMZN	28.25	In the News525	FP says Meta, rivals hear updated AI strategy praised
2026-06-08 04:02	C:AMZN	28.25	In the News525	Globe says Amazon hears CRTC to scrap Streaming Act
2026-06-08 04:01	C:AMZN	28.25	In the News525	Globe says Canadians will pay a bill Netflix avoided
2026-06-05 08:19	C:AMZN	28.25	In the News525	Globe says Meta hears labour leaders worry about AI
2026-06-05 08:09	C:AMZN	29.20	In the News525	Globe says Microsoft, rivals hear call to slow AI race
2026-06-05 07:06	C:AMZN	29.20	In the News525	Globe says Meta, rivals hear PM speeding ahead on AI
2026-06-05 07:05	C:AMZN	29.20	In the News525	Globe says Apple sees C-22 amendment meeting thwarted
2026-06-04 08:44	C:AMZN	28.77	In the News525	Globe/CP say Walmart told Zellers to go Canada-wide
2026-06-04 08:26	C:AMZN	29.20	In the News525	Globe says Alphabet, rivals hear AI worms a threat
2026-06-04 07:36	C:AMZN	28.77	In the News525	Globe says Netflix hears CRTC told to review new rules
2026-06-04 07:03	C:AMZN	29.20	In the News525	Globe says Meta sees MPs join AI awareness campaign
2026-06-03 09:01	C:AMZN	28.77	In the News525	Globe/wire say Amazon hears small caps are AI winners
2026-06-03 08:50	C:AMZN	28.77	In the News525	Globe says Netflix, others hear CRTC gets it right
2026-06-03 07:41	C:AMZN	29.59	In the News525	Globe sees Amazon cling to its "sweatshop" reputation
2026-06-02 06:47	C:AMZN	30.00	In the News525	Globe says Nvidia, others hear new AI fund proposed
2026-05-29 07:37	C:AMZN	31.45	In the News525	Globe says Microsoft hears universities grapple with AI

Date ET

Symbol

Price

Type

Headline

2026-06-10 08:03

C:AMZN

28.04

In the News

NP says Meta, rivals hear kids social media ban looms

2026-06-09 08:50

C:AMZN