07:48:41 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-09-29VAMX1.791.791.701.71-0.0766,085861.711.7640,5244,6009,9008,1002,713
2022-09-28VAMX1.801.831.771.790.0243,361661.711.8416,4724,30010,100254,9004,6002,956
2022-09-27VAMX1.621.851.621.770.17188,0701931.771.85101,40326,00012,400500405,40038,3202,738
2022-09-26VAMX1.541.601.541.600.0632,964631.491.7011,8613,4006,8004,2006,689
2022-09-23VAMX1.611.611.481.54-0.11188,2062051.501.63101,22021,20042,2002004210021,3001,560
2022-09-22VAMX1.701.711.641.65-0.0641,480441.621.6518,6982,40013,200806,1001,000
2022-09-21VAMX1.761.771.591.71-0.09318,1453091.671.72212,97512,90019,70010,3005,50052,6003,295
2022-09-20VAMX1.801.811.721.800.0166,791981.771.8141,6343,9005,0504515,7008,9001,151
2022-09-19VAMX1.851.861.791.79-0.0758,086721.751.8532,9208,1006,100700110,20150
2022-09-16VAMX1.811.861.771.8639,038451.781.9025,0001,7005,600301004,6002,000
2022-09-15VAMX1.961.961.851.86-0.1048,176561.861.8835,4004,6005,0002,900220
2022-09-14VAMX1.991.991.941.960.0122,660481.901.999,3271,6001,4003008,0001,0001,020
2022-09-13VAMX1.851.951.811.950.0733,282691.901.9518,8118,500704,7001,201
2022-09-12VAMX1.841.951.771.880.1897,3741511.851.8868,6467,5004,8007040013,2002,751
2022-09-09VAMX1.701.701.671.700.0532,261441.701.7420,5752,5006,0006002,50060
2022-09-08VAMX1.621.671.601.64-0.02127,0113201.621.6856,99025,3005,97316,2001001,90012,5007,982
2022-09-07VAMX1.691.691.611.690.07188,7944151.661.70100,70036,3004,80014,70026,8005,386
2022-09-06VAMX1.651.761.621.68-0.0873,8792401.621.7045,47013,7001003,8007007,1001,705
2022-09-02VAMX1.761.871.681.760.0167,1012131.761.8835,05017,0007,2002,3001,4002,350
2022-09-01VAMX1.851.881.731.75-0.0850,984821.711.7827,9007,0008008430012,0002,900
2022-08-31VAMX1.851.871.781.840.0142,202851.751.8419,9009,0003,2004006,9002,801
2022-08-30VAMX1.971.971.771.83-0.07181,9042211.831.88121,62419,9007,7508008,20018,7004,929
2022-08-29VAMX2.002.061.821.92-0.0767,9891381.881.9932,7956,6006,80060017,9008,4004,488
2022-08-26VAMX2.052.051.962.01-0.0571,2391061.952.0347,4786,3001,8005011,5004,110
2022-08-25VAMX2.082.082.032.03-0.089,580252.032.102,2803,9001002,600700
2022-08-24VAMX2.032.152.002.110.11166,8692942.002.1581,70030,60013,450100246,50018,20016,295
2022-08-23VAMX2.062.181.992.01-0.0561,3301222.002.2025,8202,90016,0004,6009,3002,704
2022-08-22VAMX2.012.061.862.060.0598,8531661.992.1350,23210,2003,0007,00024,9443,426
2022-08-19VAMX2.072.082.012.01-0.0730,734812.012.079,3706,3004,0001501007,7003,102
2022-08-18VAMX2.122.182.062.07-0.0648,3661362.082.1913,2888,4009,4004,30010,9502,027
2022-08-17VAMX2.202.252.122.13-0.0237,6611022.132.2019,1505003,0001,10010,5003,334
2022-08-16VAMX2.282.292.122.14-0.2040,6731122.112.229,6005,3009,700590013,0002,162
2022-08-15VAMX2.402.422.242.30-0.1421,278612.272.424,5992,0002,7002008,9002,823
2022-08-12VAMX2.302.462.302.400.0913,281392.402.461,6003,3001,40055,6001,350
2022-08-11VAMX2.262.452.262.31-0.0612,028442.282.484,2211,7003,100501001,900926
2022-08-10VAMX2.302.442.152.440.0933,463832.372.4610,6752,60011,7001001004,8003,285
2022-08-09VAMX2.512.512.342.35-0.1343,9181272.352.4620,3584005,100741,10011,8004,935
2022-08-08VAMX2.432.702.402.480.0364,0941672.482.5416,1068,50010,90010020024,5003,179
2022-08-05VAMX2.302.502.302.45100,0192062.422.4548,71110,1008,20060024,1604,143
2022-08-04VAMX2.452.502.372.45-0.01107,4091972.302.4854,8008,8008,9004005020032,5001,036
2022-08-03VAMX2.302.582.302.440.09184,5532042.442.46101,6807,80019,80010013,00034,2211,947
2022-08-02VAMX2.162.422.152.350.0172,3361342.002.3841,4189,4004,6653,70010,1002,953
2022-07-29VAMX2.192.402.022.340.13142,2632622.172.3561,8037,40015,9001501,30044,2607,541
2022-07-28VAMX1.852.231.852.230.36157,7192122.162.2477,26926,40022,5005001,00026,3003,694
2022-07-27VAMX1.751.901.711.880.1339,727751.831.8918,9003,3005,60050010,900414
2022-07-26VAMX1.671.751.661.750.0527,396411.701.7517,4401,8003,80060011,9003461,500
2022-07-25VAMX1.611.721.601.700.08147,0621571.671.7091,26014,30016,3006001001,00018,5004,996
2022-07-22VAMX1.621.621.601.620.02158,116751.601.62139,7594,20014,000116
2022-07-21VAMX1.611.621.581.620.0174,153641.601.6252,3475,4007,60058,800
2022-07-20VAMX1.551.621.551.610.03104,9281161.551.6140,66017,20022,500100609,40014,80083
2022-07-19VAMX1.521.581.491.52-0.0396,4111471.501.5848,43511,00012,9004,00019,400675
2022-07-18VAMX1.541.601.501.540.0432,309831.481.5512,9374,8006,0002,9005,300250
2022-07-15VAMX1.501.531.501.530.0316,125301.511.623,9251,0004,4002,9003,200700
2022-07-14VAMX1.601.601.451.50-0.12133,0121911.491.5075,2076,2008,9001,2009013,90026,900445
2022-07-13VAMX1.521.641.501.620.1278,143881.551.7138,49012,8009,80010011,9004,650
2022-07-12VAMX1.521.561.501.50-0.0594,9091271.501.6662,8057,40014,500122009,100526
2022-07-11VAMX1.571.611.501.55-0.03198,3831851.541.5988,25215,85047,4001,0007,70035,7001,620
2022-07-08VAMX1.581.611.561.610.0530,966371.581.612,8006,1007,0002,00012,45010
2022-07-07VAMX1.631.651.561.58-0.0567,714871.561.6346,7153,5005,2008001454,0003,0003,252
2022-07-06VAMX1.611.631.581.6371,215581.601.6663,3652,0001,349503004,000150
2022-07-05VAMX1.681.701.631.63-0.05198,0603921.611.63104,02020,40034,600205,20030,5001,520
2022-07-04VAMX1.651.731.631.680.0179,3792851.661.7538,60011,2005,3002,40010,30010,774