C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

20:16:26 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	0.8	1.61	·	1.73	7.9	1.65	-0.08	-4.6	265.7	424	305	1.71 1.77 1.60	3.36 1.45	15:53:24	Nov 24	15 min RT 2¢
TSX-V - V	0.8	1.61	·	1.73	7.9	1.65	-0.08	-4.6	109.8	176	121	1.71 1.77 1.60	3.36 1.45	15:53:24		15 min
NEO ATS - U						1.65	-0.08	-4.6	21.9	34	45	1.75 1.75 1.60		15:53:24		15 min
Alpha - A						1.65	-0.08	-4.6	32.5	52	17	1.72 1.72 1.62		15:53:24		15 min
Omega - O						1.61	-0.12	-6.9	3.3	5	12	1.75 1.75 1.60		15:15:32		15 min
Pure - P						1.73			0.1		1			Nov 24		15 min
Chi-X - X						1.61	-0.12	-6.9	0.7	1	6	1.73 1.73 1.61		15:45:43		15 min
CX2 - H						1.65	-0.08	-4.6	90.2	143	90	1.72 1.72 1.60		15:53:24		15 min
CXD - D						1.66	-0.07	-4.0	6.2	11	5	1.73 1.73 1.66		12:31:44		15 min
TriAct - M						1.73			1.1	1	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 305

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:24	A	1.65	-0.08	3,300	1 Anonymous	79 CIBC	K
15:53:24	H	1.65	-0.08	1,000	1 Anonymous	1 Anonymous	K
15:53:24	U	1.65	-0.08	400	1 Anonymous	2 RBC	K
15:53:24	U	1.65	-0.08	900	1 Anonymous	2 RBC	K
15:53:24	U	1.65	-0.08	600	1 Anonymous	2 RBC	K
15:53:24	U	1.65	-0.08	1,000	1 Anonymous	1 Anonymous	K
15:53:24	V	1.61	-0.12	1,000	1 Anonymous	124 Questrade	K
15:53:24	V	1.65	-0.08	1,500	1 Anonymous	88 Credential	K
15:53:24	V	1.62	-0.11	100	1 Anonymous	7 TD Sec	K
15:53:24	V	1.62	-0.11	200	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-24 08:04	C:AMX	1.73	In the News525	Globe says new coverage rates Amex Exploration "buy"
2022-11-09 10:35	C:AMX	1.80	SEDAR MD & A815	SEDAR MD & A
2022-11-09 10:28	C:AMX	1.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements