C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

23:35:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	2.0	1.50	·	1.55	0.1	1.52	-0.01	-0.7	272.6	418	306	1.53 1.60 1.47	1.90 0.72	15:59:59	May 20	15 min RT 2¢
TSX-V - V	2.0	1.50	·	1.55	0.1	1.55	+0.02	1.3	142.2	217	114	1.53 1.60 1.50	1.90 0.72	15:58:11		15 min
NEO ATS - U						1.53			15.4	23	25	1.53 1.54 1.50		15:58:11		15 min
Alpha - A						1.53			31.6	49	77	1.50 1.54 1.47		15:58:11		15 min
Omega - O						1.52	-0.01	-0.7	12.1	19	17	1.51 1.55 1.51		15:59:59		15 min
Chi-X - X						1.53			8.8	14	24	1.53 1.55 1.505		15:58:11		15 min
CX2 - H						1.52	-0.01	-0.7	3.0	5	5	1.52 1.53 1.52		13:43:59		15 min
CXD - D						1.50	-0.03	-2.0	1.3	2	7	1.53 1.53 1.50		11:30:01		15 min
TriAct - M						1.54	+0.01	0.7	58.2	89	37	1.53 1.54 1.53		13:06:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 306

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	1.52	-0.01	400	1 Anonymous	1 Anonymous	K
15:58:11	V	1.55	0.02	600	9 BMO Nesbitt	88 Credential	K
15:58:11	V	1.55	0.02	2,100	9 BMO Nesbitt	1 Anonymous	K
15:58:11	V	1.54	0.01	200	9 BMO Nesbitt	85 Scotia	K
15:58:11	U	1.53		400	9 BMO Nesbitt	2 RBC	K
15:58:11	U	1.53		1,000	9 BMO Nesbitt	1 Anonymous	K
15:58:11	A	1.53		1,000	9 BMO Nesbitt	1 Anonymous	K
15:58:11	X	1.53		200	9 BMO Nesbitt	7 TD Sec	K
15:58:11	O	1.53		1,000	9 BMO Nesbitt	1 Anonymous	K
15:58:11	V	1.53		900	9 BMO Nesbitt	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-20 14:42	C:AMX	1.54	News Release200	Amex Exploration increases bought deal to $15.75M
2020-05-19 17:27	C:AMX	1.54	News Release200	Amex Exploration arranges $9-million private placement
2020-05-19 06:34	C:AMX	1.54	News Release200	Amex Exploration drills 19.65m of 5.36 g/t Au at Perron
2020-05-12 16:52	C:AMX	1.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-12 16:52	C:AMX	1.44	SEDAR MD & A815	SEDAR MD & A
2020-05-08 02:30	C:AMX	1.45	News Release200	Amex Exploration to resume drilling at Perron
2020-05-05 06:31	C:AMX	1.47	News Release200	Amex Exploration holders approve resolutions at AGM