C-AMX

V:AMX - Amex Exploration Inc. - https://www.amexexploration.com

11:48:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	1.2	1.06	·	1.07	12.8	1.06			570.0	599	491	1.06 1.10 1.06	1.95 0.80	11:20:55	Apr 16	15 min RT 2¢
TSX-V - V	1.2	1.06	·	1.07	12.8	1.06			412.7	437	189	1.06 1.10 1.06	1.95 0.80	11:20:55		15 min
NEO ATS - U						1.07	+0.01	0.9	20.2	21	25	1.09 1.09 1.07		11:04:39		15 min
Alpha - A						1.07	+0.01	0.9	21.2	22	21	1.09 1.10 1.07		11:13:00		15 min
Omega - O						1.07	+0.01	0.9	33.9	35	50	1.08 1.10 1.07		11:04:39		15 min
Pure - P						1.07	+0.01	0.9	4.5	5	10	1.08 1.085 1.07		11:04:39		15 min
Chi-X - X						1.07	+0.01	0.9	47.8	50	73	1.08 1.10 1.065		11:04:39		15 min
CX2 - H						1.07	+0.01	0.9	18.8	19	26	1.09 1.09 1.07		11:04:39		15 min
CXD - D						1.085	+0.025	2.4	0.9	1	8	1.08 1.085 1.08		10:12:04		15 min
TriAct - M						1.06			9.9	10	89			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 491

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:33:37	D	1.065	0.005	100	33 Canaccord	7 TD Sec	K
11:33:37	M	1.065	0.005	100	33 Canaccord	7 TD Sec
11:33:37	M	1.065	0.005	100	33 Canaccord	7 TD Sec
11:28:30	M	1.06		5	80 National Bank	80 National Bank	E
11:26:26	M	1.065	0.005	100	33 Canaccord	79 CIBC
11:26:23	M	1.065	0.005	100	33 Canaccord	79 CIBC
11:26:23	M	1.065	0.005	100	33 Canaccord	79 CIBC
11:26:21	M	1.065	0.005	100	33 Canaccord	79 CIBC
11:26:21	M	1.065	0.005	100	33 Canaccord	79 CIBC
11:21:00	M	1.06		37	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-04-16 16:28	C:AMX	0.90	News Release200	Amex hires Norda for environmental studies at Perron
2025-04-10 11:21	C:AMX	0.92	News Release200	Amex Exploration closes Perron West project acquisition
2025-04-08 07:01	C:AMX	0.82	News Release200	Amex Expands Central Polymetallic Zone - Drills 39.06 g/t Au, 331.92 g/t Ag, 1.14% Cu, 3.38% Zn, and 2.35% Pb over 1.30 m
2025-03-25 16:23	C:AMX	0.94	News Release200	Amex to acquire Perron West property
2025-02-20 20:23	C:AMX	1.02	News Release200	Amex sets out two objectives for 2025 Perron drilling
2025-01-09 19:54	C:AMX	1.13	News Release200	Amex Exploration drills 162 m of 0.61 g/t Au at Perron
2024-12-27 17:12	C:AMX	1.12	News Release200	Amex files NI 43-101 report for Perron
2024-11-19 12:52	C:AMX	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-13 03:16	C:AMX	1.20	News Release200	AMEX Exploration Delivers Exceptional PEA on Perron Gold Project
2024-11-06 05:19	C:AMX	1.14	News Release200	Amex Drills 134.36 g/t Au over 1.8 m to Expand the Central Polymetallic Zone and Reports High-Grade Intercepts from Multiple Gold Zones
2024-10-23 20:36	C:AMX	1.22	Private Placement250	Amex Exploration 5,734,000-share private placement
2024-10-18 17:21	C:AMX	1.28	News Release200	Amex closes $6.59-million private placement
2024-10-17 09:02	C:AMX	1.21	News Release200	Amex Exploration further boosts financing to $6.59M
2024-10-07 19:24	C:AMX	1.16	News Release200	Amex Exploration increases financing to $5.41-million
2024-10-01 19:46	C:AMX	1.19	News Release200	Amex Exploration arranges $3.91-million financing
2024-09-05 06:31	C:AMX	1.94	News Release200	Amex Announces Mineral Resource Estimate on Perron Project
2024-08-21 11:52	C:AMX	1.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 11:52	C:AMX	1.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 11:52	C:AMX	1.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-14 16:23	C:AMX	1.78	News Release200	Amex drills one m of 53.16 g/t Au at Perron

Date ET

Symbol

Price

Type

Headline

2025-04-16 16:28

C:AMX

0.90

News Release

Amex hires Norda for environmental studies at Perron

2025-04-10 11:21

C:AMX