C-AMX

V:AMX - Amex Exploration Inc. - http://www.amexexploration.com

22:52:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMX - V	2.8	2.40	·	2.46	3.4	2.40	+0.09	3.9	13.3	31	39	2.30 2.46 2.30	3.36 1.45	15:59:55	Aug 02	15 min RT 2¢
TSX-V - V	2.8	2.40	·	2.46	3.4	2.44	+0.13	5.6	1.6	4	7	2.31 2.46 2.31	3.36 1.45	15:11:05		15 min
NEO ATS - U						2.40	+0.09	3.9	3.3	8	7	2.42 2.46 2.36		15:59:55		15 min
Alpha - A						2.45	+0.14	6.1	1.4	3	2	2.39 2.45 2.39		13:03:19		15 min
Pure - P						2.31			0.0		1			Aug 08		15 min
CX2 - H						2.45	+0.14	6.1	5.6	13	13	2.30 2.46 2.30		15:44:25		15 min
CXD - D						2.31			0.0		3			Aug 10		15 min
TriAct - M						2.31			1.4	3	6			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 39

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	U	2.40	0.09	100	1 Anonymous	1 Anonymous	K
15:49:55	M	2.41	0.10	500	1 Anonymous	1 Anonymous
15:44:25	H	2.45	0.14	800	9 BMO Nesbitt	1 Anonymous	K
15:42:25	H	2.45	0.14	100	9 BMO Nesbitt	1 Anonymous	K
15:19:17	M	2.42	0.11	100	1 Anonymous	1 Anonymous
15:11:05	V	2.44	0.13	400	85 Scotia	79 CIBC	K
14:52:16	D	2.46	0.15	1	28 CI	2 RBC	E
14:41:41	D	2.46	0.15	5	28 CI	1 Anonymous	E
14:10:04	H	2.46	0.15	1,000	1 Anonymous	1 Anonymous	K
14:10:04	U	2.46	0.15	300	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-02 22:47	C:AMX	2.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-02 22:47	C:AMX	2.35	SEDAR MD & A815	SEDAR MD & A