Recent Trades - Last 10 of 39 |
15:59:55 | U | 2.40 | 0.09 | 100 | 1 Anonymous | 1 Anonymous | K |
15:49:55 | M | 2.41 | 0.10 | 500 | 1 Anonymous | 1 Anonymous | |
15:44:25 | H | 2.45 | 0.14 | 800 | 9 BMO Nesbitt | 1 Anonymous | K |
15:42:25 | H | 2.45 | 0.14 | 100 | 9 BMO Nesbitt | 1 Anonymous | K |
15:19:17 | M | 2.42 | 0.11 | 100 | 1 Anonymous | 1 Anonymous | |
15:11:05 | V | 2.44 | 0.13 | 400 | 85 Scotia | 79 CIBC | K |
14:52:16 | D | 2.46 | 0.15 | 1 | 28 CI | 2 RBC | E |
14:41:41 | D | 2.46 | 0.15 | 5 | 28 CI | 1 Anonymous | E |
14:10:04 | H | 2.46 | 0.15 | 1,000 | 1 Anonymous | 1 Anonymous | K |
14:10:04 | U | 2.46 | 0.15 | 300 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS