C-AMRQ

V:AMRQ - Amaroq Minerals Ltd. - https://www.aexgold.com

21:31:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMRQ - V	1.0	0.69	·	0.72	1.0	0.71	+0.01	1.4	25.5	18	11	0.71 0.71 0.71	0.80 0.50	11:18:40	May 26	15 min RT 2¢
TSX-V - V	1.0	0.69	·	0.72	1.0	0.71	+0.01	1.4	1.8	1	2	0.71 0.71 0.71	0.80 0.50	10:30:05		15 min
NEO ATS - U						0.71	+0.01	1.4	6.0	4	3	0.71 0.71 0.71		11:14:03		15 min
Omega - O						0.71	+0.01	1.4	16.0	11	4	0.71 0.71 0.71		11:18:40		15 min
CX2 - H						0.71	+0.01	1.4	1.5	1	1	0.71 0.71 0.71		10:30:05		15 min
CXD - D						0.70			0.2	0	1			May 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:18:40	O	0.71	0.01	1,500	1 Anonymous	1 Anonymous	K
11:18:40	O	0.71	0.01	8,500	1 Anonymous	1 Anonymous	K
11:14:03	U	0.71	0.01	4,500	1 Anonymous	1 Anonymous	K
11:14:03	O	0.71	0.01	5,500	1 Anonymous	1 Anonymous	K
10:30:05	U	0.71	0.01	1,000	1 Anonymous	2 RBC	K
10:30:05	U	0.71	0.01	500	1 Anonymous	1 Anonymous	K
10:30:05	D	0.71	0.01	240	7 TD Sec	1 Anonymous	E
10:30:05	O	0.71	0.01	500	1 Anonymous	1 Anonymous	K
10:30:05	H	0.71	0.01	1,500	1 Anonymous	1 Anonymous	K
10:30:05	V	0.71	0.01	1,500	1 Anonymous	59 PI	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-26 08:43	C:AMRQ	0.68	SEDAR MD & A815	SEDAR MD & A
2023-05-26 08:37	C:AMRQ	0.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 07:12	C:AMRQ	0.68	News Release200	Amaroq spends $1.18-million on exploration in Q1
2023-05-19 07:25	C:AMRQ	0.69	News Release200	Amaroq to hold capital markets day for Iceland
2023-05-18 15:00	C:AMRQ	0.68	News Release200	Amaroq admits 10.76 million shares in six months