C-AMPD

C:AMPD - AMPD Ventures Inc. - http://www.ampd.tech

00:49:24 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMPD - C	97.5	0.035	·	0.04	96.0	0.04	316.8	12	36	0.04 0.045 0.04	0.255 0.04	15:59:59	02:04	15 min RT 2¢
CSE - C	97.5	0.035	·	0.04	96.0	0.04	290.6	11	23	0.04 0.04 0.04	0.255 0.04	14:42:14		15 min
NEO ATS - U						0.04	20.0	1	5	0.04 0.04 0.04		15:59:58		15 min
Omega - O						0.04	4.0		2	0.045 0.045 0.04		15:59:59		15 min
CXD - D						0.04	1.2		4			Jan 25-22		15 min
TriAct - M						0.04	1.0		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.04		2,000	1 Anonymous	7 TD Sec	K
15:59:58	U	0.04		1,000	80 National Bank	7 TD Sec	K
14:42:14	M	0.04		500	2 RBC	14 Virtu ITG
14:42:14	U	0.04		3,000	2 RBC	1 Anonymous	K
14:42:14	C	0.04		4,000	2 RBC	19 Desjardins	K
13:25:08	C	0.04		25,000	85 Scotia	1 Anonymous	K
13:22:38	C	0.04		25,000	80 National Bank	1 Anonymous	K
13:14:20	C	0.04		15,000	85 Scotia	1 Anonymous	K
13:14:20	C	0.04		5,000	85 Scotia	1 Anonymous	K
12:56:09	C	0.04		10,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-20 02:04	C:AMPD	0.04	News Release200	AMPD Ventures appoints Hursthouse as CEO; Brown resigns
2023-03-15 14:00	C:AMPD	0.07	Resume Trading385	AMPD Ventures to resume at 11:15 a.m. PT
2023-03-15 11:52	C:AMPD	0.07	News Release200	AMPD Ventures considers restructuring subsidiary
2023-03-14 13:38	C:AMPD	0.095	Halt Trading170	AMPD Ventures halted at 10:35 a.m. PT
2023-03-06 18:11	C:AMPD	0.105	News Release200	AMPD Ventures issues 483,630 shares for services
2023-03-02 07:41	C:AMPD	0.10	News Release200	AMPD's Departure Lounge to appoint Jansz to board