22:39:38 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-09VAMO.H0.0050.0050.015
2020-04-08VAMO.H0.0050.0050.015
2020-04-07VAMO.H0.0050.0050.015
2020-04-06VAMO.H0.0050.0050.015
2020-04-03VAMO.H0.0050.0050.015
2020-04-02VAMO.H0.0050.0050.015
2020-04-01VAMO.H0.0050.0050.015
2020-03-31VAMO.H0.0050.0050.015
2020-03-30VAMO.H0.0050.0050.015
2020-03-27VAMO.H0.0050.0050.015
2020-03-26VAMO.H0.0050.0050.0050.005-0.00520,98020.0050.01520,980
2020-03-25VAMO.H0.010.0050.015
2020-03-24VAMO.H0.010.0050.015
2020-03-23VAMO.H0.010.0050.015
2020-03-20VAMO.H0.010.0050.015
2020-03-19VAMO.H0.010.010.010.0174,00020.0050.0174,000
2020-03-18VAMO.H0.010.010.010.01-0.0051,64820.010.0151,648
2020-03-17VAMO.H0.0150.010.015
2020-03-16VAMO.H0.0150.010.015
2020-03-13VAMO.H0.0150.010.015
2020-03-12VAMO.H0.0150.010.015
2020-03-11VAMO.H0.0150.010.015
2020-03-10VAMO.H0.0150.010.015
2020-03-09VAMO.H0.0150.010.015
2020-03-06VAMO.H0.0150.010.015
2020-03-05VAMO.H0.0150.010.015
2020-03-04VAMO.H0.0150.010.015
2020-03-03VAMO.H0.0150.0150.0150.0150.00510,00010.010.01510,000
2020-03-02VAMO.H0.010.010.015
2020-02-28VAMO.H0.010.010.015
2020-02-27VAMO.H0.010.010.015
2020-02-26VAMO.H0.010.010.015
2020-02-25VAMO.H0.010.010.015
2020-02-24VAMO.H0.010.010.015
2020-02-21VAMO.H0.010.010.015
2020-02-20VAMO.H0.010.010.015
2020-02-19VAMO.H0.010.010.015
2020-02-18VAMO.H0.010.010.015
2020-02-14VAMO.H0.010.0050.015
2020-02-13VAMO.H0.010.0050.015
2020-02-12VAMO.H0.010.0050.015
2020-02-11VAMO.H0.010.010.010.0150,00020.0050.01550,000
2020-02-10VAMO.H0.010.010.015
2020-02-07VAMO.H0.010.010.015
2020-02-06VAMO.H0.010.010.015
2020-02-05VAMO.H0.010.010.015
2020-02-04VAMO.H0.010.010.015
2020-02-03VAMO.H0.010.010.015
2020-01-31VAMO.H0.010.010.015
2020-01-30VAMO.H0.010.010.015
2020-01-29VAMO.H0.010.010.015
2020-01-28VAMO.H0.010.010.015
2020-01-27VAMO.H0.010.010.015
2020-01-24VAMO.H0.010.010.015
2020-01-23VAMO.H0.010.010.015
2020-01-22VAMO.H0.010.010.010.010.00558,00040.0050.01550,0004,0004,000
2020-01-21VAMO.H0.0050.0050.01
2020-01-20VAMO.H0.0050.0050.01
2020-01-17VAMO.H0.0050.0050.01
2020-01-16VAMO.H0.0050.0050.0050.00590,00010.0050.0190,000
2020-01-15VAMO.H0.0050.0050.0050.005-0.0052,00010.0050.012,000
2020-01-14VAMO.H0.010.0050.01
2020-01-13VAMO.H0.010.0050.01
2020-01-10VAMO.H0.010.0050.01