22:58:31 EDT Fri 07 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-07VAMO.H0.120.100.12
2020-08-06VAMO.H0.120.100.12
2020-08-05VAMO.H110.100.121
2020-08-04VAMO.H0.100.120.100.120.0296,48980.100.1296,166223
2020-07-31VAMO.H0.100.100.115
2020-07-30VAMO.H0.100.100.115
2020-07-29VAMO.H0.100.100.115
2020-07-28VAMO.H0.100.100.115
2020-07-27VAMO.H0.100.100.115
2020-07-24VAMO.H0.100.100.100.10-0.0220,00030.1050.11520,000
2020-07-23VAMO.H0.120.100.13
2020-07-22VAMO.H0.120.120.120.12-0.0139,16640.100.1339,166
2020-07-21VAMO.H0.130.120.13
2020-07-20VAMO.H0.130.120.13
2020-07-17VAMO.H0.120.130.120.130.0173,90040.120.1373,900
2020-07-16VAMO.H0.120.120.120.12-0.00580,00050.120.1380,000
2020-07-15VAMO.H0.1250.1250.1250.1250.00510,40020.120.13510,400
2020-07-14VAMO.H0.0950.120.0950.120.04207,962330.120.125207,296666
2020-07-13VAMO.H0.080.080.080.080.0051,00010.0750.091,000
2020-07-10VAMO.H0.0750.0750.09
2020-07-09VAMO.H0.0750.0750.0750.0753,00020.070.093,000
2020-07-08VAMO.H0.0750.0750.0750.07518,798100.070.0913,8001,0002,0001,000
2020-07-07VAMO.H0.0750.070.075
2020-07-06VAMO.H0.0750.0750.0750.07516,00040.070.0916,000
2020-07-03VAMO.H0.0750.070.09
2020-07-02VAMO.H0.0750.070.075
2020-06-30VAMO.H0.0750.070.075
2020-06-29VAMO.H0.0750.0750.0750.0755,00020.070.095,000
2020-06-26VAMO.H0.0750.070.09
2020-06-25VAMO.H0.0750.0750.0750.0753,00020.070.093,000
2020-06-24VAMO.H0.0750.0750.0750.075-0.0162,00090.070.0925,0006,00012,00019,000
2020-06-23VAMO.H0.0850.0750.095
2020-06-22VAMO.H0.0850.0750.095
2020-06-19VAMO.H41610.0750.095416
2020-06-18VAMO.H0.0850.0750.095
2020-06-17VAMO.H0.0750.0850.0750.0850.0336,499120.0850.09536,499
2020-06-16VAMO.H99810.0550.075998
2020-06-15VAMO.H0.0550.0550.075
2020-06-12VAMO.H0.0550.0550.0550.055-0.0111,65520.0550.07511,655
2020-06-11VAMO.H0.0650.0550.075
2020-06-10VAMO.H0.0650.0650.0650.06512,00020.0550.07512,000
2020-06-09VAMO.H0.060.0650.060.0650.0058,83240.0650.0758,832
2020-06-08VAMO.H0.060.0550.06
2020-06-05VAMO.H0.060.0550.06
2020-06-04VAMO.H1010.0550.0610
2020-06-03VAMO.H0.060.0550.06
2020-06-02VAMO.H0.060.0550.06
2020-06-01VAMO.H0.060.060.060.0615,00010.0550.0615,000
2020-05-29VAMO.H0.060.060.065
2020-05-28VAMO.H0.060.0550.065
2020-05-27VAMO.H210.0550.0652
2020-05-26VAMO.H0.060.060.060.069,00010.060.0659,000
2020-05-25VAMO.H0.060.060.065
2020-05-22VAMO.H0.060.060.065
2020-05-21VAMO.H0.060.060.060.0624,00140.0550.06524,001
2020-05-20VAMO.H0.0550.060.0550.060.0115,66730.0550.0615,667
2020-05-19VAMO.H0.050.050.06
2020-05-15VAMO.H0.0550.0550.050.05-0.02575,762200.050.0647,3338,00020,429
2020-05-14VAMO.H110.0550.0651
2020-05-13VAMO.H110.0550.0651
2020-05-12VAMO.H920.0550.0659
2020-05-11VAMO.H0.0750.0750.0750.0750.021,00330.0550.0651,0002
2020-05-08VAMO.H0.0650.0650.0550.055-0.005100,50050.0550.095100,500