C-AMMP

C:AMMP - AmmPower Corp. - https://ammpower.com/

20:31:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMMP - C	5.0	0.29	·	0.32	2.5	0.305	+0.005	1.7	147.5	43	31	0.305 0.32 0.29	0.60 0.195	15:59:59	Jan 30	15 min RT 2¢
CSE - C	5.0	0.29	·	0.32	2.5	0.305	+0.005	1.7	111.0	32	18	0.305 0.32 0.29	0.60 0.195	15:59:59		15 min
NEO ATS - U						0.30			33.0	10	9	0.29 0.30 0.29		15:47:05		15 min
Omega - O						0.295	-0.005	-1.7	3.0	1	1	0.295 0.295 0.295		14:05:26		15 min
CXD - D						0.30			0.4	0	1			Sep 29		15 min
TriAct - M						0.30			0.1		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	C	0.305	0.005	500	79 CIBC	79 CIBC	K
15:58:29	C	0.29	-0.01	15,000	1 Anonymous	1 Anonymous	K
15:55:07	C	0.295	-0.005	1,000	79 CIBC	1 Anonymous	K
15:47:05	U	0.30		1,000	80 National Bank	2 RBC	K
15:47:05	U	0.30		5,000	80 National Bank	1 Anonymous	K
15:42:25	C	0.30		1,500	80 National Bank	7 TD Sec	K
15:42:21	U	0.30		1,000	80 National Bank	2 RBC	K
15:42:17	U	0.30		500	80 National Bank	2 RBC	K
15:42:17	U	0.30		500	80 National Bank	2 RBC	K
15:13:10	M	0.30		100	14 Virtu ITG	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-30 13:06	C:AMMP	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-30 13:06	C:AMMP	0.29	SEDAR MD & A815	SEDAR MD & A
2023-01-10 18:41	C:AMMP	0.355	News Release200	Ammpower to provide green NH3 to Corpus Christi hub
2023-01-10 18:38	C:AMMP	0.355	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-01-09 10:25	C:AMMP	0.345	News Release200	Aberdeen sells Progressus shares to Ammpower