13:27:50 EST Thu 26 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AMM - ALMADEN MINERALS LTD. - http://www.almadenminerals.com13:27:50 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMM - T  0.11.38·1.401.41.38+0.075.338.151421.30  1.40  1.301.60  0.3113:05:49Nov 2515 min RT 2¢
TSX - T0.11.38·1.401.41.38+0.075.39.613161.30  1.38  1.301.60  0.3112:39:2915 min
NEO ATS - U 1.38+0.075.38.31191.35  1.40  1.3313:05:4915 min
Alpha - A 1.37+0.064.610.71531.34  1.37  1.3312:39:2915 min
Omega - O 1.40+0.096.97.71161.34  1.40  1.3412:40:2715 min
Pure - P 1.37+0.064.60.5111.37  1.37  1.3712:31:4915 min
Chi-X - X 1.36+0.053.80.9131.33  1.36  1.3312:31:4915 min
CX2 - H 1.310.01    Nov 25 15:59:5915 min
CXD - D 1.310.101    Nov 24 10:00:5415 min
TriAct - M 1.310.302    Sep 04 15:59:3015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:08:57X1.400.0950057 Interactive79 CIBCK
13:05:49U1.380.071002 RBC80 National BankK
13:05:49U1.380.072001 Anonymous80 National BankK
13:05:49D1.380.075080 National Bank80 National BankE
12:49:31U1.400.0960080 National Bank1 AnonymousK
12:40:27O1.400.091,6001 Anonymous1 AnonymousK
12:39:29A1.370.064,3001 Anonymous7 TD SecK
12:39:29T1.380.0710079 CIBC7 TD SecK
12:39:29T1.380.0710079 CIBC7 TD SecK
12:39:29T1.380.0710079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-25 16:16C:AMM1.31News ReleaseAlmaden sampling returns pathfinder elements at Ixtaca
2020-11-18 16:24C:AMM1.40News ReleaseAlmaden finds epithermal vein at Ixtaca
2020-11-05 16:10C:AMM1.53News ReleaseAlmaden Minerals outlines target beneath Ixtaca
2020-11-05 15:26C:AMM1.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-05 15:26C:AMM1.32SEDAR MD & ASEDAR MD & A