18:21:33 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AMM - ALMADEN MINERALS LTD. - http://www.almadenminerals.com18:21:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMM - T  4.00.66·0.703.00.66-0.02-2.944.029410.67  0.69  0.661.60  0.5413:33:04Apr 1515 min RT 2¢
TSX - T4.00.66·0.703.00.66-0.02-2.910.57110.68  0.69  0.661.60  0.5413:33:0415 min
NEO ATS - U 0.67-0.01-1.514.09110.67  0.69  0.6713:33:0415 min
Omega - O 0.67-0.01-1.56.0420.68  0.68  0.6713:33:0415 min
Pure - P 0.66-0.02-2.92.6260.67  0.67  0.6613:33:0415 min
Chi-X - X 0.67-0.01-1.51.5120.67  0.67  0.6713:33:0415 min
CX2 - H 0.66-0.02-2.99.5690.67  0.69  0.6613:33:0415 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:33:04H0.66-0.0250079 CIBC200 AcumenK
13:33:04P0.66-0.0250079 CIBC200 AcumenK
13:33:04H0.66-0.0250079 CIBC200 AcumenK
13:33:04T0.66-0.022,0007 TD Sec200 AcumenK
13:33:04H0.66-0.0250079 CIBC200 AcumenK
13:33:04P0.66-0.0250079 CIBC200 AcumenK
13:33:04T0.67-0.011,0001 Anonymous200 AcumenK
13:33:04T0.67-0.0150079 CIBC200 AcumenK
13:33:04T0.67-0.015002 RBC200 AcumenK
13:33:04X0.67-0.011,0001 Anonymous200 AcumenK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 07:53C:AMM0.63News ReleaseAlmaden runs IP geophysical program at Ixtaca
2021-04-14 17:37C:AMM0.63News ReleaseAlmaden says Mexican mining law case goes to high court