20:50:01 EST Fri 09 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AMI - Athabasca Minerals Inc. - http://www.athabascaminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AMI - V  10.50.18·0.19510.00.18-0.01-5.321.72280.18  0.19  0.180.70  0.1815:56:16Nov 2415 min RT 2¢
TSX-V - V10.50.18·0.19510.00.18-0.01-5.34.5100.18  0.185  0.180.70  0.1815:28:2015 min
NEO ATS - U 0.192.550.18  0.19  0.1812:47:5115 min
Alpha - A 0.18-0.01-5.310.0210.18  0.18  0.1815:03:0415 min
Omega - O 0.18-0.01-5.30.510.18  0.18  0.1815:56:1615 min
Pure - P 0.190.31    Feb 0915 min
CX2 - H 0.18-0.01-5.33.570.18  0.19  0.1814:40:5715 min
CXD - D 0.190.01    Nov 2515 min
TriAct - M 0.190.42    Aug 06-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:16O0.18-0.015001 Anonymous2 RBCK
15:46:26M0.18-0.014002 RBC1 Anonymous
15:28:20V0.18-0.0150082 Stifel Nicholas 2 RBCK
15:08:48V0.18-0.0150082 Stifel Nicholas 2 RBCK
15:03:04A0.18-0.0110,00082 Stifel Nicholas 9 BMO NesbittK
14:40:57H0.18-0.015002 RBC2 RBCK
14:33:14H0.18-0.015002 RBC2 RBCK
14:28:23D0.185-0.00527 TD Sec7 TD SecE
14:19:17M0.185-0.0052080 National Bank2 RBC
14:06:11H0.18-0.015002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:24C:AMI0.25News ReleaseAthabasca Minerals unit signs transload deal with CRL
2022-11-23 17:36C:AMI0.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-23 17:36C:AMI0.25SEDAR MD & ASEDAR MD & A
2022-11-23 16:59C:AMI0.25News ReleaseAthabasca Minerals loses $657,296 in Q3