C-AMD

T:AMD - ADVANCED MICRO DEVICES CDR CAD HEDGED - https://ir.amd.com/

08:19:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMD - T	2.9	85.00	·	85.00	6.2	83.58							85.39 19.02	May 11	May 11	15 min RT 2¢
TSX - T	2.9	85.00	·	85.00	6.2	83.58							85.39 19.02	May 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 0 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-11 07:28	C:AMD	82.97	In the News525	Globe says Croft keen on Advanced Micro Devices
2026-05-07 07:09	C:AMD	76.77	In the News525	Globe/wire say AMD surges to an all-time high
2026-05-06 08:47	C:AMD	64.70	In the News525	Globe/wire say AMD, rival shares surge ahead on Tuesday
2026-04-16 09:38	C:AMD	47.06	In the News525	Globe/AP say Amazon, others see Allbirds pivot to AI
2026-04-14 08:43	C:AMD	46.60	In the News525	Globe says Snider's Rule of 10 picks are AMD, others
2026-02-25 08:35	C:AMD	39.12	In the News525	Globe/wire say AMD to sell $60B (U.S.) of chips to Meta
2026-02-09 07:52	C:AMD	38.30	In the News525	Globe/wire say Nvidia, others see Dow hit record high
2026-01-12 08:05	C:AMD	38.24	In the News525	FP says Nvidia, rivals betting on Cohere
2025-11-20 07:50	C:AMD	41.32	In the News525	Globe/wire say tech stocks up ahead of Nvidia results
2025-11-12 07:20	C:AMD	43.87	In the News525	Globe/wire say AMD sees growth ahead in data centres
2025-11-04 07:54	C:AMD	46.30	In the News525	FP says BMO, others investing in Xanadu Quantum Tech
2025-11-04 07:44	C:AMD	48.07	In the News525	Globe says AMD, BMO, CIBC backing Xanadu's IPO
2025-10-17 09:34	C:AMD	43.21	In the News525	FP/wire say Intel, AMD shares soar despite dilution
2025-10-14 16:51	C:AMD	40.48	New Listing5	Advanced Micro Devices CDR (CAD Hedged) to list on Cboe
2025-10-10 09:06	C:AMD		In the News525	FP/wire say big techs like Oracle await a frothy fate
2025-10-07 06:41	C:AMD	37.75	In the News525	Globe/wire say AMD strikes chip deal with OpenAI
2025-09-19 07:12	C:AMD	29.35	In the News525	Globe says Nvidia buying $5B (U.S.) interest in Intel
2025-09-11 05:41	C:AMD	29.64	In the News525	Globe/wire say Microsoft, rivals see Oracle shares soar
2025-09-08 08:49	C:AMD	28.05	In the News525	Globe says Intel, others see Trump reshape capitalism
2025-09-02 07:21	C:AMD	30.22	In the News525	FP/wire say Dell dependent on Nvidia, AMD AI chips