C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

12:56:47 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	31.5	0.61	·	0.62	25.0	0.62	+0.03	5.1	412.2	245	90	0.59 0.63 0.59	2.12 0.51	11:59:20	Nov 11	15 min RT 2¢
TSX - T	31.5	0.61	·	0.62	25.0	0.62	+0.03	5.1	179.4	108	49	0.59 0.63 0.59	2.12 0.51	11:39:28		15 min
NEO ATS - U						0.62	+0.03	5.1	143.5	85	8	0.60 0.62 0.60		10:12:34		15 min
Alpha - A						0.62	+0.03	5.1	29.3	18	9	0.60 0.62 0.60		11:06:44		15 min
Omega - O						0.62	+0.03	5.1	7.0	4	8	0.60 0.63 0.60		11:59:20		15 min
Chi-X - X						0.62	+0.03	5.1	46.5	27	3	0.62 0.62 0.62		11:39:28		15 min
CX2 - H						0.61	+0.02	3.4	5.0	3	3	0.62 0.62 0.61		11:13:57		15 min
CXD - D						0.59			0.4	0	2			Nov 10		15 min
TriAct - M						0.59			0.9	0	7			Sep 01-20		15 min
CS2 - S						0.59			0.3	0	1			Nov 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 90

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:39:10	O	0.62	0.03	5,500	79 CIBC	1 Anonymous	K
12:39:10	O	0.62	0.03	1,500	79 CIBC	2 RBC	K
12:39:10	O	0.62	0.03	4,000	79 CIBC	1 Anonymous	K
12:39:10	O	0.62	0.03	500	79 CIBC	79 CIBC	K
12:39:10	O	0.62	0.03	1,500	79 CIBC	79 CIBC	K
12:08:26	D	0.61	0.02	400	39 Merrill Lynch	39 Merrill Lynch	E
12:00:31	S	0.62	0.03	250	19 Desjardins	5 Citadel	E
11:59:20	O	0.62	0.03	1,000	19 Desjardins	1 Anonymous	K
11:39:28	X	0.62	0.03	500	19 Desjardins	1 Anonymous	K
11:39:28	T	0.62	0.03	1,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-11 20:55	C:AMC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 20:49	C:AMC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 16:36	C:AMC	0.71	News Release200	Arizona Metals appoints Saxton as director
2025-08-14 19:20	C:AMC	0.75	News Release200	Arizona Metals Files Technical Report for the Kay Mine Project
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-31 16:30	C:AMC	0.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 06:08	C:AMC	0.94	In the News525	Globe says Arizona Metals lowered to "sector perform"
2025-07-04 07:06	C:AMC	0.94	In the News525	Globe says Arizona Metals maintained at "buy"
2025-06-30 06:00	C:AMC	1.41	News Release200	Arizona Metals Announces 2025 Mineral Resource Estimate for Kay Mine Project
2025-06-26 20:02	C:AMC	1.41	News Release200	Arizona Metals shareholders oppose three directors
2025-06-24 17:43	C:AMC	1.29	News Release200	Arizona Metals drills 29.6 m of 10.7 g/t AuEq at Kay
2025-06-18 19:12	C:AMC	1.24	News Release200	Arizona Metals adjourns AGSM until June 26
2025-05-27 06:00	C:AMC	1.28	News Release200	Arizona Metals Intersects 44.5 m @ 4.0 g/t AuEq, 18.6 m @ 2.1% CuEq, and 32.0 m @5.3 g/t AuEq in Kay2 Zone
2025-05-20 15:23	C:AMC		News Release200	Arizona Metals' Dooley resigns as director
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 19:27	C:AMC	1.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-27 07:08	C:AMC	1.46	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-27 07:08	C:AMC	1.46	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-27 07:08	C:AMC	1.46	SEDAR MD & A815	SEDAR MD & A
2025-03-03 06:00	C:AMC	1.30	News Release200	Arizona Metals Intersects 34.8 m @ 11.3 g/t AuEq in Kay2 Zone