C-AMC

T:AMC - ARIZONA METALS CORP. J - https://www.arizonametalscorp.com

23:02:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AMC - T	45.5	0.18	·	0.19	25.0	0.18	-0.015	-7.7	183.3	31	69	0.19 0.20 0.18	0.84 0.12	15:59:59	Aug 18	15 min RT 2¢
TSX - T	45.5	0.18	·	0.19	25.0	0.18	-0.015	-7.7	91.9	15	35	0.195 0.20 0.18	0.84 0.12	15:58:15		15 min
NEO ATS - U						0.185	-0.01	-5.1	50.0	9	16	0.20 0.20 0.185		15:39:03		15 min
Alpha - A						0.18	-0.015	-7.7	3.0	0	2	0.19 0.19 0.18		15:59:59		15 min
Omega - O						0.185	-0.01	-5.1	32.5	6	9	0.19 0.20 0.185		15:39:03		15 min
CX2 - H						0.185	-0.01	-5.1	5.0	1	2	0.185 0.185 0.185		15:39:03		15 min
CXD - D						0.195			0.006		2			Sep 09		15 min
MatchNOW - M						0.195			0.9		3			Sep 01/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	0.18	-0.015	500	1 Anonymous	14 Virtu ITG	K
15:58:15	T	0.18	-0.015	500	79 CIBC	53 Morgan Stanley	K
15:55:37	T	0.18	-0.015	500	79 CIBC	53 Morgan Stanley	K
15:51:59	T	0.18	-0.015	5,500	7 TD Sec	7 TD Sec	K
15:51:59	T	0.18	-0.015	10,000	7 TD Sec	7 TD Sec	K
15:51:59	T	0.18	-0.015	4,500	7 TD Sec	7 TD Sec	K
15:39:03	H	0.185	-0.01	2,500	79 CIBC	1 Anonymous	K
15:39:03	H	0.185	-0.01	2,500	79 CIBC	1 Anonymous	K
15:39:03	U	0.185	-0.01	500	79 CIBC	2 RBC	K
15:39:03	U	0.185	-0.01	500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-08-18 19:59	C:AMC	0.19	News Release200	Arizona Metals investor Coast acquires 6.47M shares
2026-08-13 11:40	C:AMC	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-13 11:40	C:AMC	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-15 07:17	C:AMC	0.15	In the News525	Globe says Arizona Metals kept at "sector perform"
2026-06-25 20:15	C:AMC	0.17	News Release200	Arizona Metals shareholders elect five directors at AGM
2026-06-12 14:06	C:AMC	0.175	News Release200	Arizona Metals files NI 43-101 report for Kay PEA
2026-06-01 07:50	C:AMC	0.22	In the News525	Globe/wire say U.S. curbing sale of Nvidia, AMD chips
2026-05-14 15:10	C:AMC	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-14 15:10	C:AMC	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 07:02	C:AMC	0.20	In the News525	Globe says Arizona Metals downgraded to "hold"
2026-05-01 06:09	C:AMC	0.265	In the News525	Globe says Arizona Metals lowered to "sector perform"
2026-04-30 06:00	C:AMC	0.54	News Release200	Arizona Metals Announces Results of Preliminary Economic Assessment for the Kay Mine Project
2026-04-16 06:26	C:AMC	0.58	In the News525	Globe says Arizona Metals maintained at "outperform"
2026-03-02 06:00	C:AMC	0.66	News Release200	Arizona Metals' Final Sugarloaf Peak Drill Results Demonstrate Robust Expansion and Continuity
2026-02-12 06:00	C:AMC	0.67	News Release200	Arizona Metals Intersects 22.4 m @ 1.1% CuEq in the Kay Deposit and Additional Drill Results from Kay Exploration Targets
2026-01-13 12:55	C:AMC	0.77	News Release200	Arizona Metals drills 199 m of 0.29 g/t Au at Sugarloaf
2025-12-02 12:20	C:AMC	0.60	News Release200	Arizona Metals drills 195 m of 0.31 g/t Au at Sugarloaf
2025-11-11 20:55	C:AMC	0.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-11 20:49	C:AMC	0.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-15 16:36	C:AMC	0.71	News Release200	Arizona Metals appoints Saxton as director

Date ET

Symbol

Price

Type

Headline

2026-08-18 19:59

C:AMC

0.19

News Release

Arizona Metals investor Coast acquires 6.47M shares

2026-08-13 11:40

C:AMC